Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVLON INC REVLON, INC. CLASS A
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 8.530 Change: +0.280 High: 8.600 Remarks: -
Change (%): +3.39 Low: 8.200
Open 8.450 Yesterday's Close 8.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.95726 Trailing EPS (USD) e -6.74339 NAV (USD) b -29.0382
PE a - Trailing PE f - Price / NAV b -0.2938
Dividend (USD) d - Cash In Hand (USD) g 6.3477 Issued & Paid-up Shares c 53,326,300
Dividend Yield (%) d - Price / Cash In Hand g 1.344 Treasury Shares h 1,769,665
Market Cap (M) 454.873 Enterprise Value (M) 3,848.673
Piotroski F Score 2 Exchange Code REV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.73 Free Float (%) 13.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVLON INC NYSE 454.873 - - -0.2938 -
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Other Local Peers NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+15.43 %
10 Days -+1.830
+27.31 %
20 Days --0.580
-6.37 %
Medium Term Return 3 Months --1.840
-17.74 %
6 Months --11.990
-58.43 %
1 Year --6.830
-44.47 %
Long Term Return 2 Years --8.920
-51.12 %
3 Years --8.770
-50.69 %
5 Years --25.480
-74.92 %
Annualised Return Annualised --
-24.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.090 - 27.460 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +40.07
Change From 1 Year High -18.930 % Change From 1 Year High (%) -68.94
2 Years Range 6.090 - 29.620 Change From 2 Years Low +2.440 % Change From 2 Years Low (%) +40.07
Change From 2 Years High -21.090 % Change From 2 Years High (%) -71.20
5 Years Range 6.090 - 38.000 Change From 5 Years Low +2.440 % Change From 5 Years Low (%) +40.07
Change From 5 Years High -29.470 % Change From 5 Years High (%) -77.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revlon, Inc. manufactures and sells beauty and personal care products. The firm's products include cosmetics, hair color, hair care and hair treatments, beauty tools, men's grooming products, anti-perspirant deodorants, fragrances, skincare and other beauty care products. It operates its business through the following segments: Revlon, Elizabeth Arden, Portfolio and Fragrances. The Revlon segment products are primarily marketed, distributed and sold in retail channel, large volume retailers, chain drug and food stores, chemist shops, hypermarkets, general merchandise stores, e-commerce sites, television shopping, department stores, professional hair and nail salons, one-stop shopping beauty retailers and cosmetic stores in the U.S. and internationally. The Elizabeth Arden segment include prestige retailers, retail channel, perfumeries, boutiques, department and specialty stores, e-commerce sites and travel retailers and distributors, as well as direct sales to consumers via Elizabeth Arden branded retail stores and e-commerce websites. The Portfolio segment markets, distributes to retail channel, hair and nail salons and professional salon distributors in the U.S. and internationally and large volume retailers, and department stores. The Fragrance segment products are sold to retailers in the U.S. and internationally, including retailers, stores, e-commerce sites, retail channels, travel retailers and other international retailers. The company was founded by Charles Revson, Joseph Revson and Charles Lachmanand in March 1932 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 8.450 8.600 8.200 8.530 167,029 -
11 Aug 2020 8.350 8.650 8.150 8.250 196,567 -
10 Aug 2020 8.000 8.670 8.000 8.260 267,404 -
07 Aug 2020 7.320 7.990 7.262 7.860 230,444 -
06 Aug 2020 7.750 7.930 7.010 7.390 367,081 -
05 Aug 2020 7.240 7.800 7.120 7.760 417,507 -
04 Aug 2020 6.270 7.150 6.210 7.080 304,573 -
03 Aug 2020 6.340 6.420 6.090 6.300 230,624 -
31 Jul 2020 6.680 6.832 6.300 6.320 305,274 -
30 Jul 2020 6.370 6.940 6.260 6.700 213,752 -
29 Jul 2020 6.700 6.761 6.413 6.460 234,457 -
28 Jul 2020 6.660 6.870 6.530 6.720 172,653 -
27 Jul 2020 7.150 7.150 6.600 6.680 315,164 -
24 Jul 2020 7.560 7.560 7.030 7.080 205,004 -
23 Jul 2020 7.330 7.420 7.060 7.160 306,867 -
22 Jul 2020 7.940 8.090 7.110 7.230 537,043 -
21 Jul 2020 8.000 8.299 7.850 7.860 302,821 -
20 Jul 2020 8.810 8.880 7.660 7.730 628,259 -
17 Jul 2020 8.990 9.050 8.850 8.850 184,186 -
16 Jul 2020 9.110 9.110 8.920 9.110 106,786 -
15 Jul 2020 9.290 9.540 9.050 9.120 190,952 -
14 Jul 2020 9.120 9.230 8.970 9.110 143,830 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
6.370 8.670 6.090 8.530 2,700,255 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
9.110 9.110 6.090 6.460 2,993,240 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
10.510 10.510 6.090 9.120 3,765,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.