Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVLON INC REVLON, INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 15.680 Change: -0.220 High: 16.050 Remarks: -
Change (%): -1.38 Low: 15.670
Open 15.840 Yesterday's Close 15.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.57304 Trailing EPS (USD) e -9.36874 NAV (USD) b -36.6205
PE a - Trailing PE f - Price / NAV b -0.4282
Dividend (USD) d - Cash In Hand (USD) g 1.6004 Issued & Paid-up Shares c 53,486,400
Dividend Yield (%) d - Price / Cash In Hand g 9.798 Treasury Shares h 1,892,108
Market Cap (M) 838.667 Enterprise Value (M) 4,144.667
Piotroski F Score 1 Exchange Code REV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.02 Free Float (%) 13.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVLON INC NYSE 838.667 - - -0.4282 -
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Local Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Other Local Peers EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-4.33 %
10 Days -+0.620
+4.12 %
20 Days -+4.770
+43.72 %
Medium Term Return 3 Months -+2.880
+22.50 %
6 Months -+3.100
+24.64 %
1 Year -+5.800
+58.70 %
Long Term Return 2 Years --7.440
-32.18 %
3 Years --2.620
-14.32 %
5 Years --16.680
-51.55 %
Annualised Return Annualised --
-13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 19.000 Change From 1 Year Low +11.720 % Change From 1 Year Low (%) +295.96
Change From 1 Year High -3.320 % Change From 1 Year High (%) -17.47
2 Years Range 3.960 - 27.460 Change From 2 Years Low +11.720 % Change From 2 Years Low (%) +295.96
Change From 2 Years High -11.780 % Change From 2 Years High (%) -42.90
5 Years Range 3.960 - 37.955 Change From 5 Years Low +11.720 % Change From 5 Years Low (%) +295.96
Change From 5 Years High -22.275 % Change From 5 Years High (%) -58.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revlon, Inc. manufactures and sells beauty and personal care products. The firm's products include cosmetics, hair color, hair care and hair treatments, beauty tools, men's grooming products, anti-perspirant deodorants, fragrances, skincare and other beauty care products. It operates its business through the following segments: Revlon, Elizabeth Arden, Portfolio and Fragrances. The Revlon segment products are primarily marketed, distributed and sold in retail channel, large volume retailers, chain drug and food stores, chemist shops, hypermarkets, general merchandise stores, e-commerce sites, television shopping, department stores, professional hair and nail salons, one-stop shopping beauty retailers and cosmetic stores in the U.S. and internationally. The Elizabeth Arden segment include prestige retailers, retail channel, perfumeries, boutiques, department and specialty stores, e-commerce sites and travel retailers and distributors, as well as direct sales to consumers via Elizabeth Arden branded retail stores and e-commerce websites. The Portfolio segment markets, distributes to retail channel, hair and nail salons and professional salon distributors in the U.S. and internationally and large volume retailers, and department stores. The Fragrance segment products are sold to retailers in the U.S. and internationally, including retailers, stores, e-commerce sites, retail channels, travel retailers and other international retailers. The company was founded by Charles Revson, Joseph Revson and Charles Lachmanand in March 1932 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 15.840 16.050 15.670 15.680 161,840 -
14 Jun 2021 16.000 16.160 15.640 15.900 144,144 -
11 Jun 2021 16.000 16.230 15.610 15.890 99,590 -
10 Jun 2021 16.270 16.752 15.530 15.980 236,259 -
09 Jun 2021 17.150 17.500 16.210 16.390 357,045 -
08 Jun 2021 15.750 17.650 15.660 16.980 515,338 -
07 Jun 2021 14.380 15.640 14.380 15.550 311,964 -
04 Jun 2021 14.700 14.940 14.070 14.430 158,863 -
03 Jun 2021 14.900 15.000 14.150 14.700 310,042 -
02 Jun 2021 13.240 15.150 13.190 15.060 493,894 -
01 Jun 2021 12.910 13.880 12.820 13.180 293,203 -
28 May 2021 12.750 13.700 12.470 12.810 275,974 -
27 May 2021 12.190 12.710 11.910 12.610 270,938 -
26 May 2021 11.520 12.250 11.520 12.200 452,782 -
25 May 2021 11.580 11.820 11.410 11.550 130,091 -
24 May 2021 11.390 11.990 11.330 11.490 242,087 -
21 May 2021 11.090 11.420 11.010 11.340 141,302 -
20 May 2021 11.010 11.340 10.800 10.960 132,935 -
19 May 2021 10.650 10.940 10.460 10.910 95,288 -
18 May 2021 10.790 11.070 10.680 10.770 126,957 -
17 May 2021 10.270 10.990 10.270 10.740 231,689 -
14 May 2021 10.000 10.410 9.970 10.350 161,552 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
13.240 17.650 13.190 15.680 2,788,979 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
10.790 17.650 10.680 13.180 2,161,557 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
11.060 17.650 10.470 10.740 4,154,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.