Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESONANT INC RESONANT INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 1.780 Change: +0.130 High: 1.820 Remarks: -
Change (%): +7.88 Low: 1.622
Open 1.650 Yesterday's Close 1.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 901,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49709 Trailing EPS (USD) e -0.58000 NAV (USD) b 0.3202
PE a - Trailing PE f - Price / NAV b 5.5590
Dividend (USD) d - Cash In Hand (USD) g 0.2937 Issued & Paid-up Shares c 49,922,100
Dividend Yield (%) d - Price / Cash In Hand g 6.061 Treasury Shares h -
Beta - 75 Daysi 1.456 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 88.861
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 77.015
Piotroski F Score 2 Exchange Code RESN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.99 Free Float (%) 51.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESONANT INC NASDAQ 88.861 - - 5.5590 -
Industry Electronic Components NASDAQ 1,598.384 96.229 - 2.3289 0.065
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,373.509 143.998 64.407 10.6457 0.136
Local Peer FLEX LTD NASDAQ 6,657.734 71.282 - 2.2963 -
Local Peer FIRST SOLAR INC NASDAQ 5,865.900 40.643 - 1.1319 -
Local Peer CREE INC NASDAQ 5,086.902 - - 2.5547 -
Local Peer VICOR CORP NASDAQ 2,241.221 70.645 113.791 11.0805 -
Local Peer PLEXUS CORP NASDAQ 2,125.008 19.564 18.101 2.3394 -
Local Peer SANMINA CORP NASDAQ 2,110.873 14.916 14.875 1.2569 -
Local Peer PLUG POWER INC NASDAQ 1,489.294 - - -103.4115 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,427.334 8.223 34.559 1.1159 -
Local Peer CAMTEK NASDAQ 463.550 24.748 21.081 3.5461 1.101
Local Peer BEL FUSE INC NASDAQ 187.179 9.038 114.622 1.0969 1.789
Local Peer SMTC CORPORATION NASDAQ 96.376 - - 2.4177 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,734.381 16.667 19.403 2.9113 -
Global Peer AMPHENOL CORP NYSE 30,224.460 25.083 26.171 6.6716 0.869
Global Peer CORNING INC NYSE 21,313.140 22.018 24.668 2.0094 2.662
Global Peer SUNNY OPTICAL HKEx 142,151.760 48.182 45.102 12.5072 0.511
Global Peer AAC TECH HKEx 68,642.800 15.267 21.490 3.3003 2.533
Global Peer JABIL INC NYSE 5,714.021 19.902 28.019 3.1128 0.860
Global Peer NVENT ELECTRIC PLC NYSE 4,712.519 20.418 21.161 1.8178 1.974
Global Peer BYD ELECTRONIC HKEx 34,969.664 13.490 18.713 1.9259 1.430
Global Peer Venture SGX 4,864.818 13.146 12.988 2.0043 4.142
Global Peer AVX CORP NYSE 3,463.135 12.741 16.852 1.4074 2.242
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), KCE (SET), CELESTICA INC (NYSE), HANA (SET), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), TOG (SET), SUN HING VISION (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), PNEPCB (Bursa), Ley Choon (SGX), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.30 %
10 Days --0.720
-28.80 %
20 Days --1.285
-41.92 %
Medium Term Return 3 Months --0.320
-15.24 %
6 Months --0.880
-33.08 %
1 Year --2.070
-53.77 %
Long Term Return 2 Years --2.880
-61.80 %
3 Years --3.130
-63.75 %
5 Years --13.400
-88.27 %
Annualised Return Annualised --
-34.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.585 - 4.000 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +12.30
Change From 1 Year High -2.220 % Change From 1 Year High (%) -55.50
2 Years Range 0.923 - 6.320 Change From 2 Years Low +0.857 % Change From 2 Years Low (%) +92.85
Change From 2 Years High -4.540 % Change From 2 Years High (%) -71.84
5 Years Range 0.923 - 15.810 Change From 5 Years Low +0.857 % Change From 5 Years Low (%) +92.85
Change From 5 Years High -14.030 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resonant, Inc. operates as a development-stage company, which engages in the creation of filter designs for radio frequency front-ends for the mobile device industry. Its products include the Infinite Synthesized Networks. Infinite Synthesized Networks designs complex filter products. The company was founded by Neal Fenzi and Robert B. Hammond in January 2012 and is headquartered in Goleta, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 1.650 1.820 1.622 1.780 901,551 -
14 Feb 2020 1.710 1.718 1.630 1.650 321,289 -
13 Feb 2020 1.720 1.750 1.641 1.680 581,960 -
12 Feb 2020 1.800 1.820 1.730 1.740 469,731 -
11 Feb 2020 1.820 1.830 1.785 1.790 577,847 -
10 Feb 2020 1.840 1.880 1.750 1.810 817,046 -
07 Feb 2020 1.640 1.815 1.585 1.710 4,552,805 -
06 Feb 2020 2.500 2.586 2.200 2.200 415,846 -
05 Feb 2020 2.530 2.587 2.480 2.500 109,939 -
04 Feb 2020 2.580 2.750 2.450 2.500 284,866 -
03 Feb 2020 2.390 2.620 2.380 2.610 188,835 -
31 Jan 2020 2.210 2.390 2.210 2.370 206,952 -
30 Jan 2020 2.500 2.540 2.130 2.200 304,386 -
29 Jan 2020 2.600 2.695 2.450 2.500 298,177 -
28 Jan 2020 2.700 2.840 2.510 2.590 316,723 -
27 Jan 2020 2.750 2.750 2.600 2.670 259,607 -
24 Jan 2020 2.800 2.910 2.700 2.720 436,195 -
23 Jan 2020 3.060 3.090 2.750 2.770 756,925 -
22 Jan 2020 3.050 3.290 2.990 3.065 999,295 -
21 Jan 2020 3.090 3.250 2.840 2.910 1,133,259 -
17 Jan 2020 2.460 2.850 2.460 2.820 529,685 -
16 Jan 2020 2.540 2.540 2.460 2.490 132,910 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
2.580 2.750 1.585 1.780 9,032,880 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
3.090 3.250 1.585 2.610 4,900,354 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
1.960 2.750 1.585 2.820 3,422,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.