Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESONANT INC RESONANT
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 2.820 Change: -0.230 High: 3.050 Remarks: -
Change (%): -7.54 Low: 2.770
Open 3.050 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83494 Trailing EPS (USD) e -0.93476 NAV (USD) b 0.4090
PE a - Trailing PE f - Price / NAV b 6.8949
Dividend (USD) d - Cash In Hand (USD) g 0.2041 Issued & Paid-up Shares c 29,722,000
Dividend Yield (%) d - Price / Cash In Hand g 13.817 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 83.816
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 76.222
Piotroski F Score 2 Exchange Code RESN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.21 Free Float (%) 86.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESONANT INC NASDAQ 83.816 - - 6.8949 -
Industry Electronic Components NASDAQ 1,341.634 544.830 227.187 2.2236 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Local Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Local Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Local Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Local Peer II-VI INC NASDAQ 2,352.017 21.876 21.876 2.0755 -
Local Peer SANMINA CORP NASDAQ 2,230.616 - 17.545 1.3706 -
Local Peer PLEXUS CORP NASDAQ 1,820.400 139.601 12.596 2.1148 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,304.948 7.518 16.383 1.0617 -
Local Peer VICOR CORP NASDAQ 1,261.110 39.751 47.107 6.5052 -
Local Peer PLUG POWER INC NASDAQ 708.282 - - -66.5083 -
Local Peer BEL FUSE INC NASDAQ 170.837 8.249 8.772 0.9476 1.680
Local Peer CODA OCTOPUS GROUP INC NASDAQ 89.171 17.875 10.842 3.0839 -
Other Local Peers RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Global Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Global Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Global Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), TECH PRO (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-10.19 %
10 Days --0.210
-6.93 %
20 Days --0.420
-12.96 %
Medium Term Return 3 Months -+0.680
+31.78 %
6 Months --0.140
-4.73 %
1 Year --1.080
-27.69 %
Long Term Return 2 Years --1.550
-35.47 %
3 Years --2.490
-46.89 %
5 Years --4.470
-61.32 %
Annualised Return Annualised --
-17.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.923 - 4.400 Change From 1 Year Low +1.897 % Change From 1 Year Low (%) +205.53
Change From 1 Year High -1.580 % Change From 1 Year High (%) -35.91
2 Years Range 0.923 - 8.550 Change From 2 Years Low +1.897 % Change From 2 Years Low (%) +205.53
Change From 2 Years High -5.730 % Change From 2 Years High (%) -67.02
5 Years Range 0.923 - 19.860 Change From 5 Years Low +1.897 % Change From 5 Years Low (%) +205.53
Change From 5 Years High -17.040 % Change From 5 Years High (%) -85.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resonant, Inc. operates as a development-stage company, which engages in the creation of filter designs for radio frequency front-ends for the mobile device industry. Its products include the Infinite Synthesized Networks. Infinite Synthesized Networks designs complex filter products. The company was founded by Neal Fenzi and Robert B. Hammond in January 2012 and is headquartered in Goleta, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 3.050 3.050 2.770 2.820 214,357 -
20 Sep 2019 3.020 3.050 2.960 3.050 78,854 -
19 Sep 2019 3.010 3.100 2.960 3.030 125,554 -
18 Sep 2019 3.100 3.140 3.010 3.020 89,313 -
17 Sep 2019 3.060 3.160 3.060 3.140 149,916 -
16 Sep 2019 3.050 3.080 3.010 3.080 108,586 -
13 Sep 2019 3.100 3.110 3.010 3.050 126,614 -
12 Sep 2019 3.080 3.150 3.031 3.090 57,859 -
11 Sep 2019 3.050 3.150 3.050 3.100 96,025 -
10 Sep 2019 3.170 3.200 3.030 3.030 117,130 -
09 Sep 2019 3.260 3.349 3.120 3.160 147,653 -
06 Sep 2019 3.320 3.440 3.270 3.270 113,185 -
05 Sep 2019 3.220 3.510 3.220 3.340 215,730 -
04 Sep 2019 3.250 3.400 3.155 3.210 183,759 -
03 Sep 2019 3.360 3.540 3.250 3.280 392,262 -
30 Aug 2019 3.280 3.480 3.250 3.330 489,236 -
29 Aug 2019 3.200 3.235 3.010 3.120 201,235 -
28 Aug 2019 3.240 3.280 3.120 3.210 158,051 -
27 Aug 2019 3.300 3.410 3.180 3.240 210,702 -
26 Aug 2019 3.180 3.420 3.150 3.260 688,917 -
23 Aug 2019 2.840 3.130 2.750 3.130 380,044 -
22 Aug 2019 2.650 2.870 2.650 2.820 150,090 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
3.170 3.200 2.770 2.820 1,164,208 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
3.180 3.420 2.770 3.160 2,800,730 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.240 3.200 2.230 3.130 3,395,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.