Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,557.9 -129.9
HSCEI 10,804.4 -33.7
Jakarta 6,222.9 +25.6
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESONANT INC RESONANT
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 2.130 Change: +0.060 High: 2.150 Remarks: -
Change (%): +2.90 Low: 1.970
Open 2.060 Yesterday's Close 2.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76275 Trailing EPS (USD) e -0.88996 NAV (USD) b 0.4913
PE a - Trailing PE f - Price / NAV b 4.3354
Dividend (USD) d - Cash In Hand (USD) g 0.4507 Issued & Paid-up Shares c 32,535,000
Dividend Yield (%) d - Price / Cash In Hand g 4.726 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 69.300
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 57.454
Piotroski F Score 2 Exchange Code RESN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.84 Free Float (%) 78.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESONANT INC NASDAQ 69.300 - - 4.3354 -
Industry Electronic Components NASDAQ 1,433.887 95.596 215.868 2.1813 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Local Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Local Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Local Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Local Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Local Peer SANMINA CORP NASDAQ 2,298.744 16.244 16.244 1.3995 -
Local Peer PLEXUS CORP NASDAQ 2,295.890 21.138 21.138 2.6524 -
Local Peer VICOR CORP NASDAQ 1,770.108 55.795 89.871 8.7513 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,548.652 8.922 22.600 1.2416 -
Local Peer PLUG POWER INC NASDAQ 948.849 - - -65.8849 -
Local Peer BEL FUSE INC NASDAQ 186.565 9.009 114.247 1.0933 1.794
Local Peer SMTC CORPORATION NASDAQ 85.137 - - 2.1358 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 160,359.470 54.353 50.879 14.1092 0.453
Global Peer AAC TECH HKEx 81,211.200 18.063 25.425 3.9046 2.141
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer BYD ELECTRONIC HKEx 37,042.608 14.289 19.822 2.0400 1.350
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,742.036 12.814 12.660 1.9537 4.249
Global Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), TAPAC (SET), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+7.04 %
10 Days --0.020
-0.93 %
20 Days -+0.060
+2.90 %
Medium Term Return 3 Months --0.950
-30.84 %
6 Months --0.400
-15.81 %
1 Year -+0.700
+48.95 %
Long Term Return 2 Years --6.250
-74.58 %
3 Years --2.880
-57.49 %
5 Years --5.970
-73.70 %
Annualised Return Annualised --
-23.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.923 - 4.000 Change From 1 Year Low +1.207 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -1.870 % Change From 1 Year High (%) -46.75
2 Years Range 0.923 - 8.550 Change From 2 Years Low +1.207 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -6.420 % Change From 2 Years High (%) -75.09
5 Years Range 0.923 - 19.860 Change From 5 Years Low +1.207 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -17.730 % Change From 5 Years High (%) -89.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resonant, Inc. operates as a development-stage company, which engages in the creation of filter designs for radio frequency front-ends for the mobile device industry. Its products include the Infinite Synthesized Networks. Infinite Synthesized Networks designs complex filter products. The company was founded by Neal Fenzi and Robert B. Hammond in January 2012 and is headquartered in Goleta, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.060 2.150 1.970 2.130 138,404 -
12 Dec 2019 1.950 2.070 1.850 2.070 211,450 -
11 Dec 2019 1.850 1.920 1.800 1.900 116,594 -
10 Dec 2019 1.960 1.980 1.810 1.810 116,847 -
09 Dec 2019 1.980 2.000 1.873 1.990 122,828 -
06 Dec 2019 1.950 2.020 1.940 2.000 77,086 -
05 Dec 2019 1.800 1.980 1.800 1.950 202,162 -
04 Dec 2019 1.760 1.850 1.750 1.770 239,710 -
03 Dec 2019 2.150 2.190 1.630 1.760 709,032 -
02 Dec 2019 2.170 2.276 2.140 2.150 192,400 -
29 Nov 2019 2.150 2.177 2.150 2.150 34,772 -
27 Nov 2019 2.150 2.175 2.110 2.170 138,819 -
26 Nov 2019 2.210 2.259 2.140 2.160 174,087 -
25 Nov 2019 2.260 2.290 2.185 2.220 98,048 -
22 Nov 2019 2.090 2.260 2.080 2.230 193,911 -
21 Nov 2019 2.130 2.130 2.070 2.110 132,199 -
20 Nov 2019 2.080 2.130 2.050 2.100 192,039 -
19 Nov 2019 2.050 2.160 2.050 2.080 117,237 -
18 Nov 2019 2.090 2.180 2.060 2.070 141,150 -
15 Nov 2019 2.190 2.210 2.140 2.170 77,198 -
14 Nov 2019 2.180 2.200 2.110 2.190 56,276 -
13 Nov 2019 2.190 2.270 2.060 2.180 167,995 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.170 2.276 1.630 2.130 2,126,513 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
2.190 2.276 1.630 2.150 1,299,460 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.410 2.510 1.630 2.190 3,937,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.