Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPC INC RPC
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 2.870 Change: +0.020 High: 2.930 Remarks: -
Change (%): +0.70 Low: 2.780
Open 2.780 Yesterday's Close 2.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40623 Trailing EPS (USD) e -1.14700 NAV (USD) b 3.1183
PE a - Trailing PE f - Price / NAV b 0.9204
Dividend (USD) d 0.149417 Cash In Hand (USD) g 0.3839 Issued & Paid-up Shares c 215,260,000
Dividend Yield (%) d 5.206 Price / Cash In Hand g 7.476 Treasury Shares h -
Market Cap (M) 617.796 Enterprise Value (M) 572.894
Piotroski F Score 3 Exchange Code RES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.51 Free Float (%) 26.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPC INC NYSE 617.796 - - 0.9204 5.206
Industry Oilfield Services/Equipment NYSE 2,481.361 32.469 - 1.3828 5.972
Local Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Local Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Local Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Local Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Local Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Local Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Local Peer DRIL QUIP INC NYSE 1,048.666 609.662 - 1.0239 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,015.574 - - 1.9658 19.982
Local Peer ARCHROCK INC NYSE 948.141 9.878 61.849 0.9486 8.878
Local Peer CORE LABORATORIES NV NYSE 923.810 9.863 - 14.0576 10.589
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 605.328 15.520 26.782 1.0900 2.705
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,989.397 41.040 35.790 5.4009 0.974
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Global Peer CMBC CAPITAL HKEx 7,434.695 20.828 20.833 3.3476 2.116
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,326.614 5.744 5.312 0.8868 -
Global Peer VELESTO Bursa 1,191.262 35.891 16.601 0.4008 -
Global Peer HONGHUA GROUP HKEx 1,561.999 12.815 12.818 0.3274 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-5.90 %
10 Days --0.190
-6.21 %
20 Days --0.600
-17.29 %
Medium Term Return 3 Months -+0.110
+3.99 %
6 Months --1.750
-37.88 %
1 Year --3.510
-55.02 %
Long Term Return 2 Years 0.420-11.860
-77.66 %
3 Years 0.820-18.300
-82.57 %
5 Years 0.870-9.300
-69.27 %
Annualised Return Annualised --
-21.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 6.920 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +66.85
Change From 1 Year High -4.050 % Change From 1 Year High (%) -58.53
2 Years Range 1.720 - 17.240 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +66.85
Change From 2 Years High -14.370 % Change From 2 Years High (%) -83.35
5 Years Range 1.720 - 27.070 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +66.85
Change From 5 Years High -24.200 % Change From 5 Years High (%) -89.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPC, Inc. is an oil and gas services company, which engages in the exploration, production, and development of oil and gas properties. It operates through the following segments: Technical Services and Support Services. The Technical Services segment provides oil and gas, fracturing, acidizing, coiled tubing, snubbing, nitrogen, well control, wireline and fishing services. The Support Services segment offers oilfield pipe inspection services and rental tools for use with onshore and offshore oil and gas well drilling. The company was founded in 1984 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.780 2.930 2.780 2.870 436,389 -
09 Jul 2020 2.980 3.020 2.840 2.850 935,893 -
08 Jul 2020 2.940 3.050 2.910 2.960 1,052,764 -
07 Jul 2020 3.000 3.010 2.925 2.950 511,212 -
06 Jul 2020 3.050 3.130 2.930 3.050 516,362 -
02 Jul 2020 3.040 3.060 2.905 2.970 419,782 -
01 Jul 2020 3.090 3.160 2.880 2.950 630,528 -
30 Jun 2020 3.040 3.090 2.960 3.080 407,532 -
29 Jun 2020 3.010 3.125 2.970 3.060 431,480 -
26 Jun 2020 2.990 3.000 2.860 2.970 1,478,643 -
25 Jun 2020 2.950 3.075 2.890 3.010 1,304,718 -
24 Jun 2020 3.120 3.140 2.935 2.990 859,301 -
23 Jun 2020 3.250 3.290 3.150 3.180 888,352 -
22 Jun 2020 3.240 3.250 3.095 3.180 1,258,154 -
19 Jun 2020 3.460 3.482 3.185 3.240 2,503,898 -
18 Jun 2020 3.250 3.425 3.210 3.350 588,256 -
17 Jun 2020 3.550 3.565 3.260 3.280 642,494 -
16 Jun 2020 3.650 3.680 3.420 3.530 508,666 -
15 Jun 2020 3.300 3.530 3.125 3.470 1,020,983 -
12 Jun 2020 3.430 3.530 3.280 3.510 927,531 -
11 Jun 2020 3.460 3.570 3.240 3.250 981,633 -
10 Jun 2020 3.870 4.025 3.590 3.810 719,330 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.990 3.160 2.780 2.870 6,820,585 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.430 3.530 2.780 3.010 10,502,353 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.800 3.160 2.670 3.250 21,024,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.