Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPC INC RPC INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 3.620 Change: -0.230 High: 3.891 Remarks: -
Change (%): -5.97 Low: 3.530
Open 3.870 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,638,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80915 Trailing EPS (USD) e -0.40767 NAV (USD) b 3.8710
PE a 4.474 Trailing PE f - Price / NAV b 0.9352
Dividend (USD) d 0.400081 Cash In Hand (USD) g 0.2332 Issued & Paid-up Shares c 214,500,000
Dividend Yield (%) d 11.052 Price / Cash In Hand g 15.523 Treasury Shares h -
Beta - 75 Daysi 1.042 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 776.490
Beta - 500 Daysi 1.106 R-Squared - 500 Days (%)i 8.39 Enterprise Value (M) 765.470
Piotroski F Score 5 Exchange Code RES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.92 Free Float (%) 28.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPC INC NYSE 776.490 4.474 - 0.9352 11.052
Industry Oilfield Services/Equipment NYSE 3,568.637 54.608 - 1.3845 3.814
Local Peer SCHLUMBERGER LIMITED NYSE 40,621.817 19.000 - 1.7097 6.809
Local Peer BAKER HUGHES COMPANY NYSE 19,188.096 98.399 149.907 - -
Local Peer HALLIBURTON CO NYSE 16,727.108 10.101 - 2.0877 3.749
Local Peer DOVER CORP NYSE 15,884.740 27.855 23.432 5.2379 1.733
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,807.708 - - 1.0038 0.982
Local Peer TECHNIPFMC PLC NYSE 6,826.683 - - 0.6773 3.431
Local Peer CACTUS INC NYSE 1,972.572 38.167 23.350 6.3158 -
Local Peer APERGY CORPORATION NYSE 1,693.276 18.006 21.471 1.6300 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,397.299 - - 1.1835 14.485
Local Peer DRIL QUIP INC NYSE 1,296.003 - - 1.1861 -
Local Peer CORE LABORATORIES NV NYSE 1,289.378 16.213 15.191 7.2492 7.562
Local Peer PBF LOGISTICS LP NYSE 1,218.369 16.148 12.149 11.5946 7.333
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,082.453 46.626 38.387 1.1597 2.019
Global Peer DIALOG Bursa 18,944.712 35.357 31.207 4.7775 1.131
Global Peer SINOPEC SSC HKEx 14,428.114 50.700 48.787 1.9265 -
Global Peer ARMADA Bursa 4,407.392 - - 1.2746 -
Global Peer SAPNRG Bursa 3,355.607 - - 0.2644 -
Global Peer CMBC CAPITAL HKEx 6,150.372 25.097 20.841 2.8859 1.551
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 686.718 16.132 11.978 0.7793 -
Global Peer DAYANG Bursa 2,886.712 18.025 12.218 2.0053 -
Global Peer VELESTO Bursa 2,711.148 - 71.794 0.9543 -
Global Peer ANTON OILFIELD HKEx 2,284.986 8.674 7.030 0.7219 1.498
Other Global Peers MHB (Bursa), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), Hai Leck (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), CARIMIN (Bursa), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), MTQ (SGX), Swiber (SGX), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), SCOMIES (Bursa), Ezra (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), EHR RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-15.62 %
10 Days --0.520
-12.56 %
20 Days --1.280
-26.12 %
Medium Term Return 3 Months --0.290
-7.42 %
6 Months --1.750
-32.59 %
1 Year 0.050-7.240
-66.21 %
Long Term Return 2 Years 0.520-16.020
-78.92 %
3 Years 0.820-17.150
-78.62 %
5 Years 0.920-10.250
-67.27 %
Annualised Return Annualised --
-20.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 13.110 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +9.70
Change From 1 Year High -9.490 % Change From 1 Year High (%) -72.39
2 Years Range 3.300 - 20.790 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +9.70
Change From 2 Years High -17.170 % Change From 2 Years High (%) -82.59
5 Years Range 3.300 - 27.070 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +9.70
Change From 5 Years High -23.450 % Change From 5 Years High (%) -86.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPC, Inc. is an oil and gas services company, which engages in the exploration, production, and development of oil and gas properties. It operates through the following segments: Technical Services and Support Services. The Technical Services segment provides oil and gas, fracturing, acidizing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline and fishing services. The Support Services segment offers oilfield pipe inspection services and rental tools for use with onshore and offshore oil and gas well drilling. The company was founded in 1984 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 3.870 3.891 3.530 3.620 1,638,964 -
24 Feb 2020 3.970 4.070 3.850 3.850 1,201,130 -
21 Feb 2020 4.260 4.260 4.150 4.190 1,308,638 -
20 Feb 2020 4.290 4.360 4.230 4.320 877,150 -
19 Feb 2020 4.210 4.340 4.150 4.290 1,185,973 -
18 Feb 2020 4.090 4.210 4.010 4.160 981,673 -
14 Feb 2020 4.160 4.180 3.970 4.160 1,644,602 -
13 Feb 2020 4.100 4.215 4.050 4.130 1,022,963 -
12 Feb 2020 4.190 4.210 3.980 4.140 1,347,856 -
11 Feb 2020 4.000 4.100 3.990 4.060 1,696,034 -
10 Feb 2020 3.910 4.030 3.840 3.940 1,654,966 -
07 Feb 2020 4.070 4.115 3.870 3.940 1,352,648 -
06 Feb 2020 4.130 4.270 3.960 4.120 1,545,787 -
05 Feb 2020 4.040 4.250 4.040 4.140 2,103,028 -
04 Feb 2020 4.300 4.370 3.950 3.960 2,608,058 -
03 Feb 2020 4.530 4.640 4.150 4.170 2,756,461 -
31 Jan 2020 4.640 4.745 4.410 4.530 3,093,198 -
30 Jan 2020 4.980 4.980 4.550 4.680 3,258,237 -
29 Jan 2020 4.980 5.250 4.760 4.900 5,320,829 -
28 Jan 2020 4.460 4.660 4.390 4.590 2,376,699 -
27 Jan 2020 4.340 4.450 4.260 4.410 2,045,342 -
24 Jan 2020 4.600 4.600 4.400 4.450 1,942,186 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
4.000 4.360 3.530 3.620 12,904,983 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
4.460 4.660 3.530 3.940 26,069,911 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
5.140 5.150 3.530 4.410 38,082,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.