Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIV INTERNATIONAL INC RELIV' INTERNATIONAL
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 3.580 Change: - High: 3.589 Remarks: -
Change (%): - Low: 3.460
Open 3.460 Yesterday's Close 3.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25443 Trailing EPS (USD) e -0.23228 NAV (USD) b 6.7133
PE a - Trailing PE f - Price / NAV b 0.5333
Dividend (USD) d - Cash In Hand (USD) g 1.6197 Issued & Paid-up Shares c 1,746,450
Dividend Yield (%) d - Price / Cash In Hand g 2.210 Treasury Shares h 363,564
Market Cap (M) 6.252 Enterprise Value (M) 4.178
Piotroski F Score 3 Exchange Code RELV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.78 Free Float (%) 86.0
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIV INTERNATIONAL INC NASDAQ 6.252 - - 0.5333 -
Industry Food: Major Diversified NASDAQ 17,890.943 21.539 22.411 1.5943 2.809
Local Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Local Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Local Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,706.330 35.896 67.123 1.4255 -
Local Peer LANDEC CORP NASDAQ 336.468 818.892 - 1.3585 -
Local Peer DAVIDSTEA INC NASDAQ 36.512 - - 1.6599 -
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 38.616 - 2.895
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Global Peer TFMAMA SET 65,446.244 16.598 16.028 3.1553 0.821
Global Peer B & G FOODS INC NYSE 1,586.264 20.766 18.089 1.9921 7.671
Global Peer ZHOU HEI YA HKEx 11,078.740 23.979 23.979 2.3367 2.301
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.24 %
10 Days --0.740
-17.13 %
20 Days -+0.350
+10.84 %
Medium Term Return 3 Months -+0.150
+4.37 %
6 Months --0.340
-8.67 %
1 Year --1.180
-24.79 %
Long Term Return 2 Years --1.320
-26.94 %
3 Years --4.410
-55.19 %
5 Years --4.470
-55.53 %
Annualised Return Annualised --
-14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 7.750 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +37.69
Change From 1 Year High -4.170 % Change From 1 Year High (%) -53.81
2 Years Range 2.600 - 7.750 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +37.69
Change From 2 Years High -4.170 % Change From 2 Years High (%) -53.81
5 Years Range 2.590 - 13.773 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +38.22
Change From 5 Years High -10.193 % Change From 5 Years High (%) -74.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliv' International, Inc. engages in the development, manufacture, and marketing of a proprietary line of nutritional supplements. It addresses basic nutrition, specific wellness, weight management, and sports nutrition. It operates through the following brands: Reliv Classic and Reliv NOW, Innergize!, FibRestore, and LunaRich X. The company was founded by Robert L. Montgomery, Jr. and Sandra S. Montgomery on February 11, 1985 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.460 3.589 3.460 3.580 3,989 -
04 Jun 2020 3.548 3.790 3.530 3.580 12,297 -
03 Jun 2020 3.436 3.551 3.400 3.470 10,097 -
02 Jun 2020 3.530 3.650 3.520 3.520 2,613 -
01 Jun 2020 3.700 3.770 3.500 3.500 14,412 -
29 May 2020 3.520 3.990 3.520 3.700 20,484 -
28 May 2020 4.010 4.120 3.450 3.513 60,003 -
27 May 2020 4.250 4.275 3.970 4.120 32,328 -
26 May 2020 4.750 4.750 3.980 4.340 62,221 -
22 May 2020 4.200 4.700 4.020 4.320 32,225 -
21 May 2020 4.600 5.270 4.170 4.185 267,259 -
20 May 2020 3.710 3.710 3.375 3.710 44,403 -
19 May 2020 3.660 3.660 3.450 3.450 821 -
18 May 2020 3.490 3.840 3.450 3.690 7,154 -
15 May 2020 4.400 4.500 3.240 3.700 118,021 -
14 May 2020 3.000 3.000 3.000 3.000 - -
13 May 2020 3.160 3.160 3.000 3.000 2,739 -
12 May 2020 3.160 3.176 3.160 3.176 741 -
11 May 2020 3.310 3.310 3.100 3.100 4,051 -
08 May 2020 2.660 3.230 2.660 3.230 597 -
07 May 2020 3.150 3.150 3.150 3.150 274 -
06 May 2020 3.180 3.180 3.180 3.180 813 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
4.200 4.750 3.400 3.580 250,669 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.660 4.750 2.660 4.185 445,786 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
3.560 4.750 3.250 3.150 27,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.