Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIV INTERNATIONAL INC RELIV' INTERNATIONAL
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 3.580 Change: +0.230 High: 3.687 Remarks: -
Change (%): +6.87 Low: 3.360
Open 3.360 Yesterday's Close 3.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08980 Trailing EPS (USD) e -0.04300 NAV (USD) b 6.6133
PE a - Trailing PE f - Price / NAV b 0.5413
Dividend (USD) d - Cash In Hand (USD) g 1.4548 Issued & Paid-up Shares c 1,746,500
Dividend Yield (%) d - Price / Cash In Hand g 2.461 Treasury Shares h 363,564
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 6.252
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 4.160
Piotroski F Score 3 Exchange Code RELV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.44 Free Float (%) 87.6
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIV INTERNATIONAL INC NASDAQ 6.252 - - 0.5413 -
Industry Food: Major Diversified NASDAQ 21,314.488 - 22.101 1.5888 3.474
Local Peer MONDELEZ INTL INC NASDAQ 84,600.778 32.501 21.861 3.1018 1.647
Local Peer KRAFT HEINZ CO NASDAQ 33,490.788 - 17.308 0.6488 9.107
Local Peer BEYOND MEAT INC NASDAQ 7,418.311 - - 19.6862 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,336.636 49.155 85.012 1.9740 -
Local Peer DAVIDSTEA INC NASDAQ 34.165 - - 1.5532 -
Global Peer GENERAL MILLS INC NYSE 32,738.744 18.679 15.454 4.2450 3.603
Global Peer KELLOGG COMPANY NYSE 22,399.643 16.766 23.333 8.1542 3.377
Global Peer CONAGRA BRANDS INC NYSE 14,546.002 21.445 18.119 1.9109 2.840
Global Peer CAMPBELL SOUP CO NYSE 14,401.010 52.945 54.139 11.6232 2.926
Global Peer NESTLE Bursa 33,463.150 50.788 50.327 47.7801 1.962
Global Peer Olam Intl SGX 5,703.507 19.507 21.095 1.0980 4.185
Global Peer TREEHOUSE FOODS INC NYSE 2,528.731 - - 1.3811 -
Global Peer TFMAMA SET 63,632.872 18.691 16.384 3.0679 0.845
Global Peer ZHOU HEI YA HKEx 10,638.372 16.630 21.395 2.3192 3.486
Global Peer B & G FOODS INC NYSE 884.457 5.129 4.967 1.0487 14.026
Other Global Peers Siantar Top Tbk. (IDX), NATURAL DAIRY (HKEx), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), ABICO (SET), WINNER (SET), ASTRA (Bursa), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.147
-3.94 %
10 Days --0.080
-2.19 %
20 Days --0.364
-9.23 %
Medium Term Return 3 Months --0.363
-9.21 %
6 Months --0.790
-18.08 %
1 Year --0.640
-15.17 %
Long Term Return 2 Years --1.820
-33.70 %
3 Years --2.220
-38.28 %
5 Years --4.050
-53.08 %
Annualised Return Annualised --
-14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 7.750 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +7.82
Change From 1 Year High -4.170 % Change From 1 Year High (%) -53.81
2 Years Range 3.320 - 7.750 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +7.82
Change From 2 Years High -4.170 % Change From 2 Years High (%) -53.81
5 Years Range 2.590 - 13.773 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +38.22
Change From 5 Years High -10.193 % Change From 5 Years High (%) -74.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliv' International, Inc. engages in the development, manufacture, and marketing of a proprietary line of nutritional supplements. It addresses basic nutrition, specific wellness, weight management, and sports nutrition. The firm's brands include Reliv Classic and Reliv NOW, Innergize!, FibRestore, and LunaRich X. The company was founded by Robert L. Montgomery, Jr. and Sandra S. Montgomery on February 11, 1985 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 3.360 3.687 3.360 3.580 4,880 -
19 Feb 2020 3.450 3.567 3.350 3.350 4,260 -
18 Feb 2020 3.540 3.540 3.400 3.400 1,356 -
14 Feb 2020 3.450 3.727 3.377 3.727 2,993 -
13 Feb 2020 3.500 3.500 3.320 3.320 2,166 -
12 Feb 2020 3.680 3.680 3.479 3.500 990 -
11 Feb 2020 3.580 3.730 3.400 3.730 12,833 -
10 Feb 2020 3.660 3.745 3.602 3.602 6,064 -
07 Feb 2020 3.690 3.804 3.660 3.660 3,096 -
06 Feb 2020 3.690 3.751 3.650 3.700 3,637 -
05 Feb 2020 3.800 3.800 3.650 3.650 14,673 -
04 Feb 2020 3.780 3.870 3.700 3.850 9,480 -
03 Feb 2020 3.850 3.903 3.780 3.780 23,818 -
31 Jan 2020 3.925 3.925 3.850 3.925 3,394 -
30 Jan 2020 3.981 4.000 3.850 3.970 9,750 -
29 Jan 2020 3.850 3.990 3.850 3.920 4,829 -
28 Jan 2020 3.860 3.970 3.860 3.890 2,311 -
27 Jan 2020 3.860 3.920 3.830 3.850 9,258 -
24 Jan 2020 4.150 4.150 3.889 3.944 6,212 -
23 Jan 2020 4.130 4.196 3.850 4.000 11,892 -
22 Jan 2020 4.014 4.060 3.980 3.980 18,937 -
21 Jan 2020 3.980 4.145 3.980 3.980 20,428 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
3.690 3.804 3.320 3.580 42,275 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
4.130 4.196 3.320 3.650 95,617 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
3.780 3.820 3.320 3.980 1,610,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.