Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.3
-32.0 (-1.29%)

 

  • STI Straits Times Index
    2,449.3
    -32.0 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.0
    -9.9 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,458.7
    -144.8 (-0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,770.4
    20.1 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,740.0
    -177.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,585.6
    46.7 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 304.6M
  • Value: 399.4M
  • Rise: 74
  • Fall: 146
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.710+0.020
Sino Grandness0.015+0.003
ThaiBev0.600-0.005
Rex Intl0.088-
ESR-REIT0.290-0.010
Singtel2.500-0.040
IPS Securex0.053-0.001
SunMoonFood^0.029+0.003
CapitaMall Trust1.750-0.040
Mapletree Com Tr1.780-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,400.0 -203.5
HSCEI 9,574.9 -19.9
Jakarta 4,582.3 +43.3
Nikkei 225 18,740.0 -177.0
SSE Comp 2,760.3 +10.0
Shanghai A 2,892.8 +10.5
Shanghai B 216.4 +0.4
KOSPI 1,757.1 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RING ENERGY INC RING ENERGY INC
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 0.659 Change: -0.015 High: 0.700 Remarks: -
Change (%): -2.26 Low: 0.650
Open 0.670 Yesterday's Close 0.6738999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16621 Trailing EPS (USD) e 0.70882 NAV (USD) b 9.6685
PE a 3.963 Trailing PE f 0.929 Price / NAV b 0.0681
Dividend (USD) d - Cash In Hand (USD) g 0.1848 Issued & Paid-up Shares c 67,994,000
Dividend Yield (%) d - Price / Cash In Hand g 3.564 Treasury Shares h -
Beta - 75 Daysi 2.185 R-Squared - 75 Days(%)i 8.18 Market Cap (M) 35.666
Beta - 500 Daysi 1.324 R-Squared - 500 Days (%)i 6.79 Enterprise Value (M) 394.733
Piotroski F Score 5 Exchange Code REI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.14 Free Float (%) 77.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RING ENERGY INC NYSE American 35.666 3.963 0.929 0.0681 -
Industry Oil & Gas Production NYSE American 45.719 11.091 5.026 0.2737 1.708
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 325.201 - 15.998 0.7980 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 97.766 0.953 2.527 0.0947 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 86.292 5.612 8.432 1.1224 15.382
Local Peer BATTALION OIL CORP NYSE American 75.754 - - - -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 42.320 0.295 - 0.0758 -
Local Peer CONTANGO OIL & GAS CO NYSE American 38.358 - - 0.2198 -
Local Peer CAMBER ENERGY INC NYSE American 26.857 2.449 - 8.7124 -
Local Peer YUMA ENERGY INC NYSE American 19.342 - - 0.5639 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 9.870 - - 1.3021 -
Local Peer LILIS ENERGY INC NYSE American 8.802 - - -1.9659 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 6.449 - - 0.8960 -
Local Peer ENSERVCO CORP NYSE American 5.980 - - -2.2347 -
Other Local Peers TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 363,877.125 5.831 5.254 0.7258 8.589
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 46,196.768 5.802 5.484 0.7364 7.740
Global Peer CONOCOPHILLIPS NYSE 33,298.804 5.322 4.632 0.9519 3.966
Global Peer EOG RESOURCES INC NYSE 20,907.416 6.115 7.645 0.9661 2.247
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,000.517 8.004 3.932 0.5930 7.766
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,624.907 11.947 15.479 0.9592 0.467
Global Peer WOODSIDE PETROLEUM ASX 17,342.725 9.494 35.949 0.7336 10.775
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,366.706 2.520 - 0.4236 22.409
Global Peer HESS CORPORATION NYSE 10,163.659 - - 1.1640 2.867
Global Peer CONCHO RESOURCES INC NYSE 8,428.895 3.715 - 0.4740 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), GEOPARK LIMITED (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SM ENERGY COMPANY (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), DENBURY RES INC DEL (NYSE), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), 88 ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FAR LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), BOSS RESOURCES LTD (ASX), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), POLYARD PETRO (HKEx), CHALLENGER EXPLORATION LTD (ASX), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), CHAPARRAL ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), Rukun Raharja Tbk. (IDX), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), SUNSHINEOIL-OLD (HKEx), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), UNIT CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), OTTO ENERGY LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), FITZROY RIVER CORPORATION LTD (ASX), SUNSHINEOIL-NEW (HKEx), PACIFIC COAST OIL TR (NYSE), REACH (Bursa), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), U.S.ENERGY CORP (NASDAQ), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.064
-8.89 %
10 Days --0.022
-3.27 %
20 Days --0.691
-51.21 %
Medium Term Return 3 Months --1.981
-75.05 %
6 Months --0.811
-55.19 %
1 Year --4.861
-88.07 %
Long Term Return 2 Years --12.661
-95.05 %
3 Years --10.071
-93.86 %
5 Years --10.711
-94.21 %
Annualised Return Annualised --
-43.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.563 - 5.950 Change From 1 Year Low +0.096 % Change From 1 Year Low (%) +17.06
Change From 1 Year High -5.291 % Change From 1 Year High (%) -88.93
2 Years Range 0.563 - 17.350 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +17.06
Change From 2 Years High -16.691 % Change From 2 Years High (%) -96.20
5 Years Range 0.563 - 17.350 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +17.06
Change From 5 Years High -16.691 % Change From 5 Years High (%) -96.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ring Energy, Inc. is an oil and gas exploration company which engages in oil and natural gas acquisition, exploration, development and production activities. The firm's areas of operation situated in the Permian Basin; the Central Basin Platform and the Delaware Basin. The company was founded by Lloyd T. Rochford and Stanley M. McCabe on July 30, 2004 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.670 0.700 0.650 0.659 508,342 -
30 Mar 2020 0.625 0.680 0.596 0.674 980,221 -
27 Mar 2020 0.700 0.720 0.638 0.638 449,434 -
26 Mar 2020 0.740 0.750 0.680 0.694 852,777 -
25 Mar 2020 0.620 0.760 0.620 0.723 869,450 -
24 Mar 2020 0.680 0.694 0.600 0.650 960,462 -
23 Mar 2020 0.600 0.678 0.563 0.654 1,209,655 -
20 Mar 2020 0.778 0.815 0.690 0.699 1,056,723 -
19 Mar 2020 0.690 0.800 0.680 0.744 1,034,761 -
18 Mar 2020 0.685 0.710 0.630 0.681 755,973 -
17 Mar 2020 0.680 0.763 0.680 0.739 1,176,072 -
16 Mar 2020 0.690 0.798 0.611 0.660 1,079,606 -
13 Mar 2020 0.792 0.874 0.720 0.874 648,380 -
12 Mar 2020 0.790 0.790 0.670 0.746 1,105,523 -
11 Mar 2020 0.686 0.801 0.619 0.799 1,258,622 -
10 Mar 2020 0.880 0.950 0.620 0.698 2,630,748 -
09 Mar 2020 0.580 0.910 0.580 0.650 2,172,001 -
06 Mar 2020 1.220 1.220 1.060 1.070 1,110,084 -
05 Mar 2020 1.320 1.340 1.210 1.240 999,522 -
04 Mar 2020 1.350 1.400 1.290 1.350 620,718 -
03 Mar 2020 1.440 1.490 1.320 1.320 789,450 -
02 Mar 2020 1.440 1.450 1.350 1.380 682,200 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.685 0.815 0.563 0.659 8,677,798 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.350 1.400 0.563 0.739 12,801,276 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
2.030 2.090 0.563 1.320 15,929,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.