Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,480.4
17.1 (0.69%)

 

  • STI Straits Times Index
    2,480.4
    17.1 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.4
    -11.4 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.7M
  • Value: 815.6M
  • Rise: 162
  • Fall: 109
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Medtecs Intl1.260+0.080
Vicplas Intl0.450+0.010
Jiutian Chemical0.045-
Rex Intl0.148+0.003
Aspen0.198+0.013
NetLink NBN Tr0.960-0.005
QT Vascular0.008+0.001
Singtel2.190+0.030
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RING ENERGY INC RING ENERGY
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 0.742 Change: +0.007 High: 0.795 Remarks: -
Change (%): +0.91 Low: 0.714
Open 0.720 Yesterday's Close 0.7354999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 663,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54476 Trailing EPS (USD) e -1.40880 NAV (USD) b 8.0191
PE a 1.362 Trailing PE f - Price / NAV b 0.0926
Dividend (USD) d - Cash In Hand (USD) g 0.3182 Issued & Paid-up Shares c 67,980,600
Dividend Yield (%) d - Price / Cash In Hand g 2.332 Treasury Shares h -
Market Cap (M) 40.187 Enterprise Value (M) 399.808
Piotroski F Score 7 Exchange Code REI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.84 Free Float (%) 73.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RING ENERGY INC NYSE American 40.187 1.362 - 0.0926 -
Industry Oil & Gas Production NYSE American 60.460 12.138 5.026 0.6261 1.265
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 363.147 - - 2.5805 -
Local Peer BATTALION OIL CORP NYSE American 129.146 - - 0.4232 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 95.972 2.481 - 0.2332 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 78.688 13.254 13.254 1.0616 13.612
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 54.230 - - 5.9731 -
Local Peer CONTANGO OIL & GAS CO NYSE American 29.919 - - -1.8267 -
Local Peer CAMBER ENERGY INC NYSE American 11.453 - - 1.8464 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 10.948 - - -0.6342 -
Local Peer MEXCO ENERGY CORP NYSE American 8.413 - - 1.0414 -
Local Peer TENGASCO NYSE American 8.598 - - 1.6304 -
Local Peer ENSERVCO CORP NYSE American 7.150 - - -0.7523 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 6.123 - - -4.0493 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,942.277 5.200 7.845 0.7358 8.708
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer CONOCOPHILLIPS NYSE 36,789.151 5.117 16.016 1.1682 3.937
Global Peer EOG RESOURCES INC NYSE 22,387.282 8.186 63.587 1.0981 2.814
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,065.870 4.916 378.213 0.8453 6.686
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,198.816 20.184 36.102 1.2946 1.307
Global Peer WOODSIDE PETROLEUM ASX 17,299.383 35.050 - 0.9809 7.412
Global Peer HESS CORPORATION NYSE 12,663.547 - - 1.9802 2.408
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,305.973 - - 0.7587 27.242
Global Peer CONCHO RESOURCES INC NYSE 8,969.839 - - 1.1326 1.102
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), OASIS PETROLEUM INC (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), SILVERBOW RESOURCES INC (NYSE), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), BOUNTY OIL & GAS (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), Linc Energy (SGX), CAPRICE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), NauticAWT (SGX), GREENVALE MINING LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), QEM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), HYDROCARBON DYNAMICS LTD (ASX), ENEGEX LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), OILEX LTD (ASX), CWX Global (SGX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), K2 ENERGY LIMITED (ASX), CHINA CBM (HKEx), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.038
-4.85 %
10 Days -+0.074
+11.11 %
20 Days --0.122
-14.10 %
Medium Term Return 3 Months --0.488
-39.66 %
6 Months -+0.019
+2.66 %
1 Year --0.998
-57.34 %
Long Term Return 2 Years --9.268
-92.59 %
3 Years --13.348
-94.73 %
5 Years --9.128
-92.48 %
Annualised Return Annualised --
-40.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.518 - 3.310 Change From 1 Year Low +0.224 % Change From 1 Year Low (%) +43.23
Change From 1 Year High -2.568 % Change From 1 Year High (%) -77.58
2 Years Range 0.518 - 10.760 Change From 2 Years Low +0.224 % Change From 2 Years Low (%) +43.23
Change From 2 Years High -10.018 % Change From 2 Years High (%) -93.10
5 Years Range 0.518 - 17.350 Change From 5 Years Low +0.224 % Change From 5 Years Low (%) +43.23
Change From 5 Years High -16.608 % Change From 5 Years High (%) -95.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ring Energy, Inc. is an oil and gas exploration company which engages in oil and natural gas acquisition, exploration, development and production activities. The firm's areas of operation situated in the Permian Basin; the Central Basin Platform and the Delaware Basin. The company was founded by Lloyd T. Rochford and Stanley M. McCabe on July 30, 2004 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.720 0.795 0.714 0.742 663,502 -
21 Sep 2020 0.726 0.740 0.702 0.736 330,013 -
18 Sep 2020 0.808 0.809 0.743 0.749 862,540 -
17 Sep 2020 0.750 0.809 0.723 0.795 678,047 -
16 Sep 2020 0.755 0.800 0.749 0.780 1,124,047 -
15 Sep 2020 0.730 0.779 0.730 0.738 1,037,524 -
14 Sep 2020 0.690 0.720 0.650 0.717 517,543 -
11 Sep 2020 0.650 0.700 0.640 0.666 1,043,845 -
10 Sep 2020 0.667 0.678 0.640 0.653 733,442 -
09 Sep 2020 0.653 0.685 0.630 0.668 921,804 -
08 Sep 2020 0.712 0.727 0.640 0.647 1,226,885 -
04 Sep 2020 0.630 0.746 0.630 0.710 1,797,434 -
03 Sep 2020 0.680 0.690 0.651 0.668 1,280,640 -
02 Sep 2020 0.750 0.756 0.685 0.690 1,374,818 -
01 Sep 2020 0.730 0.850 0.710 0.735 2,108,378 -
31 Aug 2020 0.800 0.813 0.660 0.685 13,039,730 -
28 Aug 2020 0.802 0.840 0.750 0.796 2,509,679 -
27 Aug 2020 0.851 0.879 0.800 0.802 1,229,686 -
26 Aug 2020 0.890 0.905 0.860 0.864 2,834,411 -
25 Aug 2020 0.922 0.970 0.902 0.968 390,569 -
24 Aug 2020 0.980 0.980 0.900 0.907 586,034 -
21 Aug 2020 0.960 1.000 0.900 0.922 801,160 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.653 0.809 0.630 0.742 7,912,307 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.922 0.970 0.630 0.647 27,792,230 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
1.120 1.150 0.630 0.907 14,899,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.