Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,484.6
    -83.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,453.6
    1.6 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    15.7 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,592.6M
  • Value: 586.5M
  • Rise: 90
  • Fall: 158
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.006-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RING ENERGY INC RING ENERGY INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 0.630 Change: +0.002 High: 0.663 Remarks: -
Change (%): +0.27 Low: 0.612
Open 0.660 Yesterday's Close 0.6283
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,679,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54476 Trailing EPS (USD) e -1.62765 NAV (USD) b 7.9933
PE a 1.156 Trailing PE f - Price / NAV b 0.0788
Dividend (USD) d - Cash In Hand (USD) g 0.3310 Issued & Paid-up Shares c 81,668,600
Dividend Yield (%) d - Price / Cash In Hand g 1.903 Treasury Shares h -
Market Cap (M) 34.112 Enterprise Value (M) 377.675
Piotroski F Score 7 Exchange Code REI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.19 Free Float (%) 75.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RING ENERGY INC NYSE American 34.112 1.156 - 0.0788 -
Industry Oil & Gas Production NYSE American 75.292 12.138 5.026 1.2185 0.547
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 390.591 - - -4.6646 -
Local Peer BATTALION OIL CORP NYSE American 121.530 - - 0.7954 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 109.114 2.820 - 0.3586 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 96.210 16.205 - 1.4477 5.995
Local Peer ENSERVCO CORP NYSE American 98.051 - - 32.6531 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 88.891 - - 10.1486 -
Local Peer CONTANGO OIL & GAS CO NYSE American 47.820 - - -2.2288 -
Local Peer CAMBER ENERGY INC NYSE American 20.654 - - 3.3295 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 12.608 - - -0.6494 -
Local Peer TENGASCO NYSE American 11.570 - - 2.5915 -
Local Peer MEXCO ENERGY CORP NYSE American 11.142 - - 1.3824 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 8.443 - - -5.5829 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 344,232.225 4.973 7.526 0.7114 10.117
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,714.367 4.948 7.465 0.7001 9.152
Global Peer CONOCOPHILLIPS NYSE 41,938.789 5.834 - 1.3624 3.453
Global Peer EOG RESOURCES INC NYSE 27,144.578 9.925 - 1.3472 2.321
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,329.728 6.696 - 1.1349 4.909
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,407.819 21.790 95.952 1.4079 1.211
Global Peer WOODSIDE PETROLEUM ASX 21,316.231 43.188 - 1.2087 6.016
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,089.207 - - 1.3952 19.927
Global Peer HESS CORPORATION NYSE 14,665.998 - - 2.4790 2.079
Global Peer OASIS PETROLEUM INC NASDAQ 11,775.229 - - -15.5119 -
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), AAG ENERGY (HKEx), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), CALLON PETROLEUM CO (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), NauticAWT (SGX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.074
-10.51 %
10 Days -+0.086
+15.81 %
20 Days -+0.157
+33.19 %
Medium Term Return 3 Months --0.060
-8.70 %
6 Months --0.450
-41.67 %
1 Year --1.290
-67.19 %
Long Term Return 2 Years --6.490
-91.15 %
3 Years --12.610
-95.24 %
5 Years --7.440
-92.19 %
Annualised Return Annualised --
-39.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 3.310 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +46.48
Change From 1 Year High -2.680 % Change From 1 Year High (%) -80.97
2 Years Range 0.430 - 7.400 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +46.48
Change From 2 Years High -6.770 % Change From 2 Years High (%) -91.49
5 Years Range 0.430 - 17.350 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +46.48
Change From 5 Years High -16.720 % Change From 5 Years High (%) -96.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ring Energy, Inc. is an oil and gas exploration company which engages in oil and natural gas acquisition, exploration, development and production activities. The firm's areas of operation situated in the Permian Basin; the Central Basin Platform and the Delaware Basin. The company was founded by Lloyd T. Rochford and Stanley M. McCabe on July 30, 2004 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.660 0.663 0.612 0.630 1,679,641 -
30 Nov 2020 0.710 0.710 0.623 0.628 2,664,160 -
27 Nov 2020 0.690 0.720 0.680 0.700 647,359 -
25 Nov 2020 0.690 0.720 0.630 0.704 1,738,877 -
24 Nov 2020 0.703 0.740 0.651 0.671 3,080,817 -
23 Nov 2020 0.620 0.650 0.620 0.640 1,677,690 -
20 Nov 2020 0.630 0.640 0.590 0.600 991,924 -
19 Nov 2020 0.570 0.610 0.540 0.605 1,848,444 -
18 Nov 2020 0.530 0.570 0.520 0.544 2,036,358 -
17 Nov 2020 0.515 0.525 0.497 0.518 1,791,264 -
16 Nov 2020 0.532 0.540 0.505 0.524 2,557,095 -
13 Nov 2020 0.510 0.521 0.495 0.520 1,089,570 -
12 Nov 2020 0.548 0.550 0.500 0.510 707,449 -
11 Nov 2020 0.550 0.550 0.531 0.545 625,649 -
10 Nov 2020 0.585 0.585 0.521 0.531 1,241,088 -
09 Nov 2020 0.540 0.580 0.513 0.580 2,074,763 -
06 Nov 2020 0.487 0.509 0.482 0.489 890,928 -
05 Nov 2020 0.470 0.496 0.470 0.489 649,024 -
04 Nov 2020 0.517 0.520 0.430 0.473 663,526 -
03 Nov 2020 0.500 0.515 0.482 0.492 840,595 -
02 Nov 2020 0.520 0.520 0.480 0.481 1,265,976 -
30 Oct 2020 0.540 0.540 0.495 0.511 1,097,606 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
0.515 0.740 0.497 0.630 18,156,534 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.500 0.740 0.482 0.524 11,339,687 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
0.715 0.740 0.497 0.481 34,529,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.