Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE
Updated on 03 Mar 2021 (End of trading day)
Last (AUD): 17.700 Change: +0.210 High: 17.840 Remarks: -
Change (%): +1.20 Low: 17.390
Open 17.390 Yesterday's Close 17.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35450 Trailing EPS (AUD) e 0.38254 NAV (AUD) b 4.1821
PE a 49.929 Trailing PE f 46.270 Price / NAV b 4.2323
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 1.4765 Issued & Paid-up Shares c 645,984,000
Dividend Yield (%) d 0.678 Price / Cash In Hand g 11.988 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 11,433.917
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.58 Enterprise Value (M) 12,692.424
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.24 Free Float (%) 44.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Industry Wholesale Distributors ASX 1,121.621 57.577 27.898 2.7384 1.378
Local Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,529.262 22.952 11.211 2.1810 1.694
Local Peer BAPCOR LTD ASX 2,406.438 30.395 23.675 2.3718 2.468
Local Peer ACCENT GROUP LTD ASX 1,207.509 21.686 16.118 2.7712 4.141
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 998.055 - - - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 715.354 34.571 34.569 - -
Local Peer IMDEX LTD ASX 677.933 31.159 39.848 2.8929 0.973
Local Peer SUPPLY NETWORK LIMITED ASX 260.111 27.242 23.146 5.7914 2.429
Local Peer APOLLO CONSOLIDATED LIMITED ASX 103.904 - - 3.3613 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 101.073 22.208 8.595 1.2521 1.273
Local Peer FUNTASTIC LTD ASX 88.828 - - -10.2941 -
Local Peer BIKEEXCHANGE LTD ASX 76.179 - - - -
Other Local Peers PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WINGARA AG LTD (ASX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Other Global Peers PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), Resources Gbl (SGX), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+7.93 %
10 Days -+1.170
+7.08 %
20 Days -+1.220
+7.40 %
Medium Term Return 3 Months -+3.600
+25.53 %
6 Months 9.420+5.180
+116.61 %
1 Year 18.840+6.096
+214.89 %
Long Term Return 2 Years 19.042+7.815
+271.69 %
3 Years 19.245+7.533
+263.38 %
5 Years 21.165+10.784
+461.96 %
Annualised Return Annualised --
+41.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 17.870 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +129.88
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.95
2 Years Range 7.700 - 17.870 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +129.88
Change From 2 Years High -0.170 % Change From 2 Years High (%) -0.95
5 Years Range 6.484 - 46.927 Change From 5 Years Low +11.216 % Change From 5 Years Low (%) +173.00
Change From 5 Years High -29.227 % Change From 5 Years High (%) -62.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. engages in supplying plumbing, bathroom, heating, ventilation, air-conditioning, waterworks and refrigeration products to customers in the trade, retail and commercial markets. The firm operates through the following geographical segments: Australia and New Zealand, and United States. The company was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 17.390 17.840 17.390 17.700 791,621 -
02 Mar 2021 17.430 17.870 17.430 17.490 1,219,519 -
01 Mar 2021 16.330 17.410 16.180 17.340 1,493,920 -
26 Feb 2021 17.000 17.000 15.820 16.200 1,191,384 -
25 Feb 2021 16.000 16.610 16.000 16.510 791,596 -
24 Feb 2021 16.410 16.490 16.110 16.400 1,066,605 -
23 Feb 2021 17.010 17.090 16.220 16.410 1,117,299 -
22 Feb 2021 16.520 16.980 16.470 16.550 1,229,168 -
19 Feb 2021 16.420 16.640 16.380 16.520 562,667 -
18 Feb 2021 16.400 16.710 16.250 16.680 878,328 -
17 Feb 2021 16.200 16.540 16.200 16.530 390,073 -
16 Feb 2021 16.400 16.590 16.270 16.430 313,973 -
15 Feb 2021 16.410 16.470 16.220 16.360 231,888 -
12 Feb 2021 15.990 16.250 15.850 16.080 341,117 -
11 Feb 2021 16.600 16.680 16.220 16.220 323,699 -
10 Feb 2021 16.480 16.670 16.360 16.500 266,394 -
09 Feb 2021 16.370 16.800 16.370 16.480 204,659 -
08 Feb 2021 16.530 16.890 16.530 16.780 319,036 -
05 Feb 2021 16.650 16.850 16.380 16.760 528,158 -
04 Feb 2021 16.710 16.760 16.270 16.310 518,268 -
03 Feb 2021 16.760 16.870 16.380 16.480 913,422 -
02 Feb 2021 16.250 16.630 16.250 16.510 513,472 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
16.400 17.870 15.820 17.700 10,342,107 -
Previous 2 Weeks
(04 Feb 2021 to 17 Feb 2021)
16.710 17.870 15.820 16.530 3,437,265 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
15.350 17.870 15.350 16.480 14,314,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.