Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE LIMITED
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 10.400 Change: -0.080 High: 10.600 Remarks: -
Change (%): -0.76 Low: 10.330
Open 10.470 Yesterday's Close 10.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40052 Trailing EPS (AUD) e 0.38629 NAV (AUD) b 3.5023
PE a 25.966 Trailing PE f 26.923 Price / NAV b 2.9695
Dividend (AUD) d 0.202500 Cash In Hand (AUD) g 0.1770 Issued & Paid-up Shares c 560,823,000
Dividend Yield (%) d 1.947 Price / Cash In Hand g 58.757 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 11.49 Market Cap (M) 5,832.559
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 7,424.819
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.58 Free Float (%) 35.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Industry Wholesale Distributors ASX 806.186 18.984 21.796 2.3061 2.590
Local Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,859.357 14.492 14.549 2.3359 5.198
Local Peer BAPCOR LTD ASX 1,777.426 18.778 18.430 2.6032 2.444
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer RURALCO HOLDINGS ASX 441.286 17.526 17.944 1.4860 3.559
Local Peer SUPPLY NETWORK LIMITED ASX 161.008 19.693 18.985 4.4688 3.418
Local Peer PTB GROUP LIMITED ASX 50.935 15.708 12.107 1.0076 6.608
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 164.179 981.223 2.9690 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.214 9.653 4.949 0.6602 7.814
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 25.929 - - 5.4393 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 25.724 - - -25.0000 -
Other Local Peers WELLARD LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 18,171.997 24.168 23.751 7.2580 2.423
Global Peer GRAINGER W W INC NYSE 15,456.678 19.918 19.409 7.8420 1.937
Global Peer GENUINE PARTS CO NYSE 14,169.566 17.483 17.900 3.8658 2.966
Global Peer POOL CORPORATION NASDAQ 7,487.665 31.936 29.939 21.8192 0.907
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,792.598 17.240 16.487 4.9365 -
Global Peer HAPSENG Bursa 24,573.043 21.450 21.384 3.4214 3.546
Global Peer PETDAG Bursa 24,280.016 28.570 26.318 4.1335 2.864
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,983.326 12.113 13.498 2.7501 3.326
Global Peer SIME Bursa 14,893.837 7.761 16.067 1.0303 2.740
Other Global Peers UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+2.87 %
10 Days -+0.630
+6.45 %
20 Days -+0.660
+6.78 %
Medium Term Return 3 Months -+0.080
+0.78 %
6 Months 0.060+0.220
+2.75 %
1 Year 0.203-2.170
-15.65 %
Long Term Return 2 Years 0.972+1.782
+31.96 %
3 Years 1.913+2.895
+64.06 %
5 Years 2.703+4.270
+113.75 %
Annualised Return Annualised --
+16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 12.950 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -2.550 % Change From 1 Year High (%) -19.69
2 Years Range 7.952 - 47.233 Change From 2 Years Low +2.448 % Change From 2 Years Low (%) +30.79
Change From 2 Years High -36.833 % Change From 2 Years High (%) -77.98
5 Years Range 5.933 - 47.233 Change From 5 Years Low +4.467 % Change From 5 Years Low (%) +75.30
Change From 5 Years High -36.833 % Change From 5 Years High (%) -77.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 10.470 10.600 10.330 10.400 73,877 -
22 Jul 2019 10.600 10.600 10.345 10.480 62,663 -
19 Jul 2019 10.400 10.520 10.295 10.470 1,041,952 -
18 Jul 2019 10.380 10.550 10.230 10.490 178,779 -
17 Jul 2019 10.100 10.380 10.100 10.270 44,318 -
16 Jul 2019 10.140 10.170 10.080 10.110 19,045 -
15 Jul 2019 10.180 10.260 10.150 10.150 34,493 -
12 Jul 2019 10.300 10.320 10.140 10.180 31,937 -
11 Jul 2019 10.170 10.350 10.170 10.220 76,988 -
10 Jul 2019 9.900 10.430 9.850 10.370 128,464 -
09 Jul 2019 9.850 9.910 9.770 9.770 95,986 -
08 Jul 2019 9.900 9.990 9.850 9.850 38,396 -
05 Jul 2019 9.850 9.890 9.780 9.870 716,061 -
04 Jul 2019 9.780 9.920 9.770 9.770 46,893 -
03 Jul 2019 9.940 10.060 9.790 9.800 61,056 -
02 Jul 2019 9.970 10.020 9.880 9.940 45,193 -
01 Jul 2019 9.810 10.000 9.810 9.930 68,941 -
28 Jun 2019 9.660 9.810 9.660 9.760 55,585 -
27 Jun 2019 9.600 9.710 9.550 9.690 66,910 -
26 Jun 2019 9.740 9.810 9.615 9.660 52,111 -
25 Jun 2019 9.810 9.840 9.630 9.740 81,210 -
24 Jun 2019 9.900 10.000 9.820 9.820 43,778 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
9.900 10.600 9.850 10.400 1,692,516 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
9.740 10.600 9.615 9.770 1,247,132 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
10.290 10.600 9.850 9.740 3,100,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.