Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE
Updated on 08 Apr 2020 (End of trading day)
Last (AUD): 8.730 Change: +0.230 High: 9.060 Remarks: -
Change (%): +2.71 Low: 8.550
Open 8.880 Yesterday's Close 8.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,785,024 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34172 Trailing EPS (AUD) e 0.35389 NAV (AUD) b 3.4157
PE a 25.547 Trailing PE f 24.669 Price / NAV b 2.5558
Dividend (AUD) d 0.192026 Cash In Hand (AUD) g 0.1747 Issued & Paid-up Shares c 591,413,000
Dividend Yield (%) d 2.200 Price / Cash In Hand g 49.971 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 5,163.035
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.58 Enterprise Value (M) 7,493.416
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.85 Free Float (%) 34.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 5,163.035 25.547 24.669 2.5558 2.200
Industry Wholesale Distributors ASX 573.318 18.868 20.559 1.7537 3.507
Local Peer SEVEN GROUP HLDGS LTD ASX 4,280.821 19.700 21.964 1.5290 3.325
Local Peer BAPCOR LTD ASX 1,182.968 12.198 12.236 1.6079 4.074
Local Peer SUPER RETAIL GROUP LIMITED ASX 981.799 7.048 7.854 1.2333 10.052
Local Peer IMDEX LTD ASX 318.207 11.527 9.851 1.4301 2.619
Local Peer SUPPLY NETWORK LIMITED ASX 154.894 17.824 17.268 3.8614 3.816
Local Peer WINGARA AG LTD ASX 25.983 28.689 25.373 1.5715 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 25.723 4.026 4.865 0.3889 13.200
Local Peer WELLARD LTD ASX 23.906 - - 0.4286 -
Local Peer PEARL GLOBAL LTD ASX 22.663 - - 3.4483 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 16.867 6.596 0.8377 -
Local Peer HGL LIMITED ASX 13.984 19.129 12.213 0.5530 12.722
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,922.141 24.619 25.221 3.5011 3.324
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,423.558 16.082 15.843 2.5099 4.730
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer SIME Bursa 12,446.650 13.130 13.326 0.8563 5.464
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), NOW INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), DOHOME (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), ICC (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), AGE (SET), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), SOFTPOWER INT (HKEx), GIFT (SET), China Env Res (SGX), SOLID (Bursa), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), Asia Enterprises (SGX), SALCON (Bursa), TENGY ENV (HKEx), LEE KEE (HKEx), ACEINNO (Bursa), RSP (SET), Sin Heng Mach (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), CSS (SET), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), QES (Bursa), IFEC (SET), Stamford Tyres (SGX), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), CHINA ENV RES (HKEx), BH Global^ (SGX), MOONG (SET), SR (SET), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), TWZ (SET), HENG HUP (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), OCB (Bursa), HKC INT'L HOLD (HKEx), WATTA (Bursa), PROSPERITY INTL (HKEx), PHOL (SET), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), NDR (SET), SE (SET), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), BINGO GROUP (HKEx), Tye Soon^ (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-4.07 %
10 Days -+0.490
+5.95 %
20 Days --2.040
-18.94 %
Medium Term Return 3 Months --2.780
-24.15 %
6 Months --1.800
-17.09 %
1 Year 0.143-1.240
-11.00 %
Long Term Return 2 Years 0.345-1.870
-14.39 %
3 Years 1.115+0.523
+19.96 %
5 Years 2.845+1.763
+66.14 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 11.990 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +12.65
Change From 1 Year High -3.260 % Change From 1 Year High (%) -27.19
2 Years Range 7.750 - 12.950 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +12.65
Change From 2 Years High -4.220 % Change From 2 Years High (%) -32.59
5 Years Range 6.229 - 47.233 Change From 5 Years Low +2.501 % Change From 5 Years Low (%) +40.15
Change From 5 Years High -38.503 % Change From 5 Years High (%) -81.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 8.880 9.060 8.550 8.730 1,785,024 -
07 Apr 2020 8.850 9.070 8.120 8.500 2,636,114 -
06 Apr 2020 8.634 8.634 8.634 8.634 - -
03 Apr 2020 9.130 9.319 8.634 8.634 192,483 -
02 Apr 2020 8.942 9.448 8.942 9.041 197,952 -
01 Apr 2020 9.299 9.438 8.942 9.230 131,736 -
31 Mar 2020 9.309 9.478 8.922 9.041 213,828 -
30 Mar 2020 8.822 8.961 8.663 8.922 207,167 -
27 Mar 2020 8.683 9.418 8.683 8.803 188,898 -
26 Mar 2020 8.445 8.783 8.405 8.544 220,220 -
25 Mar 2020 8.644 8.663 7.958 8.316 258,283 -
24 Mar 2020 7.739 8.187 7.739 8.187 234,933 -
23 Mar 2020 8.296 8.296 7.700 7.879 350,758 -
20 Mar 2020 8.783 9.160 8.693 8.822 332,312 -
19 Mar 2020 9.289 9.428 8.360 8.693 536,503 -
18 Mar 2020 9.915 9.915 9.359 9.518 228,204 -
17 Mar 2020 9.478 10.144 9.190 9.935 807,827 -
16 Mar 2020 9.935 10.024 9.597 9.816 285,548 -
13 Mar 2020 9.488 10.392 9.289 10.174 494,726 -
12 Mar 2020 10.790 10.790 9.955 10.064 230,634 -
11 Mar 2020 10.829 11.107 10.710 10.819 1,181,689 -
10 Mar 2020 10.680 10.790 10.452 10.700 139,045 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
8.445 9.478 8.120 8.730 5,773,422 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
10.790 10.790 8.120 8.316 3,759,728 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
11.704 11.763 8.120 10.819 7,247,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.