Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 10.420 Change: -0.100 High: 10.520 Remarks: -
Change (%): -0.95 Low: 10.330
Open 10.500 Yesterday's Close 10.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,457 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.36036 Trailing EPS (AUD) e 0.36036 NAV (AUD) b 3.5512
PE a 28.916 Trailing PE f 28.915 Price / NAV b 2.9342
Dividend (AUD) d 0.202500 Cash In Hand (AUD) g 0.2277 Issued & Paid-up Shares c 560,823,000
Dividend Yield (%) d 1.943 Price / Cash In Hand g 45.762 Treasury Shares h -
Beta - 75 Daysi 0.522 R-Squared - 75 Days(%)i 6.54 Market Cap (M) 5,843.776
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 7,325.366
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.43 Free Float (%) 35.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 5,843.776 28.916 28.915 2.9342 1.943
Industry Wholesale Distributors ASX 909.918 27.102 27.176 2.4222 2.518
Local Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Local Peer BAPCOR LTD ASX 2,048.659 21.125 21.125 2.8455 2.352
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,011.008 14.436 14.437 2.4633 4.908
Local Peer STEAMSHIPS TRADING COMPANY ASX 403.107 14.254 15.600 1.1250 5.323
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 19.419 4.4108 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 - - 2.9216 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 45.272 7.085 7.085 0.6721 7.500
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 12.002 1.3025 -
Local Peer PEARL GLOBAL LTD ASX 25.119 - - 2.6205 -
Local Peer WELLARD LTD ASX 26.031 - - 0.4504 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 22.349 - - -12.1429 -
Local Peer HGL LIMITED ASX 20.117 27.523 181.235 0.8057 8.843
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Global Peer UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), Vallianz (SGX), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), BH Global^ (SGX), DOMINATE GP (HKEx), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), SE (SET), SP Corp (SGX), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), HKC INT'L HOLD (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), Far East (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.95 %
10 Days -+0.020
+0.19 %
20 Days -+0.330
+3.27 %
Medium Term Return 3 Months 0.143+0.200
+3.36 %
6 Months 0.143+0.230
+3.66 %
1 Year 0.203-0.130
+0.69 %
Long Term Return 2 Years 0.405+1.185
+17.22 %
3 Years 1.405+1.620
+34.38 %
5 Years 2.845+4.033
+107.69 %
Annualised Return Annualised --
+15.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 11.375 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +10.85
Change From 1 Year High -0.955 % Change From 1 Year High (%) -8.40
2 Years Range 9.108 - 47.233 Change From 2 Years Low +1.312 % Change From 2 Years Low (%) +14.40
Change From 2 Years High -36.813 % Change From 2 Years High (%) -77.94
5 Years Range 5.942 - 47.233 Change From 5 Years Low +4.478 % Change From 5 Years Low (%) +75.35
Change From 5 Years High -36.813 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 10.500 10.520 10.330 10.420 45,457 -
18 Nov 2019 10.270 10.550 10.270 10.520 42,294 -
15 Nov 2019 10.270 10.490 10.265 10.400 43,293 -
14 Nov 2019 10.500 10.600 10.260 10.350 84,709 -
13 Nov 2019 10.550 10.640 10.460 10.500 274,202 -
12 Nov 2019 10.400 10.560 10.400 10.520 349,013 -
11 Nov 2019 10.580 10.600 10.410 10.460 64,764 -
08 Nov 2019 10.480 10.580 10.440 10.500 49,878 -
07 Nov 2019 10.660 10.660 10.410 10.510 59,581 -
06 Nov 2019 10.400 10.570 10.350 10.530 62,813 -
05 Nov 2019 10.190 10.400 10.160 10.400 61,485 -
04 Nov 2019 10.340 10.350 10.110 10.230 41,100 -
01 Nov 2019 10.390 10.390 10.130 10.160 61,288 -
31 Oct 2019 9.910 10.400 9.910 10.370 1,587,097 -
30 Oct 2019 9.900 10.150 9.860 9.920 416,335 -
29 Oct 2019 9.950 10.000 9.880 9.900 69,006 -
28 Oct 2019 9.960 9.990 9.870 9.900 651,310 -
25 Oct 2019 10.000 10.130 9.960 9.990 73,508 -
24 Oct 2019 10.010 10.070 9.980 10.000 140,195 -
23 Oct 2019 10.050 10.160 9.990 10.040 169,586 -
22 Oct 2019 10.090 10.170 10.000 10.090 44,439 -
21 Oct 2019 10.000 10.100 9.950 10.100 300,538 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
10.400 10.660 10.260 10.420 1,076,004 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
10.050 10.660 9.990 10.400 3,270,910 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
10.720 10.840 10.260 10.090 2,100,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.