Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,794.5
    -1.0 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.2
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,211.3
    12.3 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,248.7 -0.5
Nikkei 225 23,799.0 +3.6
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 11.320 Change: - High: 11.470 Remarks: -
Change (%): - Low: 11.310
Open 11.330 Yesterday's Close 11.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.36036 Trailing EPS (AUD) e 0.36036 NAV (AUD) b 3.5512
PE a 31.413 Trailing PE f 31.413 Price / NAV b 3.1877
Dividend (AUD) d 0.202500 Cash In Hand (AUD) g 0.2277 Issued & Paid-up Shares c 560,823,000
Dividend Yield (%) d 1.789 Price / Cash In Hand g 49.715 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 6,348.516
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 6.01 Enterprise Value (M) 7,830.106
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.07 Free Float (%) 35.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Industry Wholesale Distributors ASX 958.393 28.546 28.524 2.5516 2.391
Local Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,837.168 13.188 13.189 2.2503 5.372
Local Peer BAPCOR LTD ASX 1,778.350 18.338 18.338 2.4701 2.710
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer SUPPLY NETWORK LIMITED ASX 177.720 20.451 20.451 4.6452 3.326
Local Peer APOLLO CONSOLIDATED LIMITED ASX 57.584 - - 3.4529 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.729 6.844 6.843 0.6492 7.765
Local Peer WELLARD LTD ASX 30.812 - - 0.5331 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 19.091 - - 1.9916 -
Other Local Peers CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), DOMINATE GP (HKEx), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), AMTEL (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-2.50 %
10 Days --0.280
-2.41 %
20 Days -+0.090
+0.80 %
Medium Term Return 3 Months -+1.320
+13.20 %
6 Months 0.143+1.020
+11.29 %
1 Year 0.203+1.170
+13.53 %
Long Term Return 2 Years 0.405+1.729
+22.25 %
3 Years 1.405+2.836
+49.99 %
5 Years 2.845+4.893
+120.40 %
Annualised Return Annualised --
+17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 11.950 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +19.03
Change From 1 Year High -0.630 % Change From 1 Year High (%) -5.27
2 Years Range 9.393 - 12.950 Change From 2 Years Low +1.927 % Change From 2 Years Low (%) +20.51
Change From 2 Years High -1.630 % Change From 2 Years High (%) -12.59
5 Years Range 6.229 - 47.233 Change From 5 Years Low +5.091 % Change From 5 Years Low (%) +81.72
Change From 5 Years High -35.913 % Change From 5 Years High (%) -76.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 11.330 11.470 11.310 11.320 91,873 -
22 Jan 2020 11.580 11.620 11.250 11.320 123,535 -
21 Jan 2020 11.600 11.735 11.130 11.680 148,548 -
20 Jan 2020 11.760 11.950 11.540 11.830 147,388 -
17 Jan 2020 11.420 11.770 11.420 11.640 94,736 -
16 Jan 2020 11.540 11.620 11.420 11.610 556,054 -
15 Jan 2020 11.500 11.650 11.500 11.620 56,870 -
14 Jan 2020 11.580 11.630 11.510 11.560 138,725 -
13 Jan 2020 11.650 11.650 11.530 11.580 33,276 -
10 Jan 2020 11.600 11.620 11.580 11.600 74,762 -
09 Jan 2020 11.500 11.670 11.480 11.600 115,394 -
08 Jan 2020 11.530 11.580 11.350 11.450 154,308 -
07 Jan 2020 11.450 11.510 11.430 11.510 40,901 -
06 Jan 2020 11.470 11.480 11.360 11.410 24,595 -
03 Jan 2020 11.390 11.500 11.390 11.450 29,177 -
02 Jan 2020 11.460 11.565 11.420 11.450 174,374 -
31 Dec 2019 11.330 11.480 11.160 11.460 56,373 -
30 Dec 2019 11.300 11.520 11.250 11.460 76,775 -
27 Dec 2019 11.290 11.350 11.190 11.320 74,471 -
24 Dec 2019 11.100 11.240 11.095 11.230 30,720 -
23 Dec 2019 11.120 11.190 10.960 11.130 168,058 -
20 Dec 2019 11.050 11.150 10.980 11.080 58,574 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
11.600 11.950 11.130 11.320 1,465,767 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
11.100 11.950 11.095 11.600 777,088 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
10.210 11.950 10.210 11.130 4,057,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.