Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE LIMITED
Updated on 24 May 2019 (End of trading day)
Last (AUD): 10.270 Change: -0.080 High: 10.390 Remarks: -
Change (%): -0.77 Low: 10.160
Open 10.370 Yesterday's Close 10.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40052 Trailing EPS (AUD) e 0.38629 NAV (AUD) b 3.5023
PE a 25.642 Trailing PE f 26.587 Price / NAV b 2.9324
Dividend (AUD) d 0.202500 Cash In Hand (AUD) g 0.1770 Issued & Paid-up Shares c 560,823,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 58.023 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 15.27 Market Cap (M) 5,759.652
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 7,351.912
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.88 Free Float (%) 35.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Industry Wholesale Distributors ASX 829.031 19.448 22.376 2.3792 2.519
Local Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,821.854 14.200 14.256 2.2888 5.305
Local Peer BAPCOR LTD ASX 1,649.859 17.430 17.107 2.4163 2.633
Local Peer STEAMSHIPS TRADING COMPANY ASX 527.139 18.640 18.640 1.3586 4.070
Local Peer RURALCO HOLDINGS ASX 460.154 18.275 18.711 1.5495 3.413
Local Peer SUPPLY NETWORK LIMITED ASX 154.894 18.945 18.264 4.2991 3.553
Local Peer APOLLO CONSOLIDATED LIMITED ASX 45.403 152.985 914.321 2.7665 -
Local Peer PTB GROUP LIMITED ASX 44.611 13.756 10.604 0.8825 7.544
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 8.389 4.301 0.5737 8.991
Local Peer HUDSON INVESTMENT GROUP ASX 29.680 24.038 24.091 2.6178 -
Local Peer HGL LIMITED ASX 22.906 31.327 - - 7.766
Local Peer WELLARD LTD ASX 20.719 - - 0.1902 -
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,936.383 23.855 11.621 3.7411 4.909
Global Peer GRAINGER W W INC NYSE 14,466.448 18.642 18.166 7.3396 2.070
Global Peer GENUINE PARTS CO NYSE 14,349.327 17.705 18.069 4.0410 2.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,202.362 18.280 18.280 5.6224 -
Global Peer POOL CORPORATION NASDAQ 7,192.549 30.677 30.508 31.9844 0.945
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer UNIVAR INC NYSE 3,739.020 21.738 87.360 2.0994 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), ICC (SET), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), WG (SET), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), SMIT (SET), ENGTEX (Bursa), RSP (SET), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), DOMINATE GP (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), HARISON (Bursa), UAC (SET), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), AGE (SET), CSS (SET), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), AUTO ITALIA (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), SR (SET), GC (SET), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HENG HUP (HKEx), MARCO (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), 7UP (SET), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), BH Global^ (SGX), SCC (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), Raffles United^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TT Intl (SGX), CosmoSteel^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), SLING GROUP (HKEx), Far East (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IFEC (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.32 %
10 Days --0.100
-0.96 %
20 Days --0.070
-0.68 %
Medium Term Return 3 Months 0.060-0.040
+0.19 %
6 Months 0.060+0.300
+3.61 %
1 Year 0.203-2.330
-16.88 %
Long Term Return 2 Years 0.972+2.164
+38.69 %
3 Years 1.913+2.753
+62.07 %
5 Years 2.703+4.278
+116.51 %
Annualised Return Annualised --
+16.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 12.950 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +9.26
Change From 1 Year High -2.680 % Change From 1 Year High (%) -20.69
2 Years Range 7.811 - 47.233 Change From 2 Years Low +2.459 % Change From 2 Years Low (%) +31.48
Change From 2 Years High -36.963 % Change From 2 Years High (%) -78.26
5 Years Range 5.834 - 47.233 Change From 5 Years Low +4.436 % Change From 5 Years Low (%) +76.05
Change From 5 Years High -36.963 % Change From 5 Years High (%) -78.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 10.370 10.390 10.160 10.270 55,903 -
23 May 2019 10.360 10.410 10.260 10.350 670,309 -
22 May 2019 10.140 10.400 10.140 10.390 61,578 -
21 May 2019 10.170 10.270 10.120 10.190 55,933 -
20 May 2019 10.200 10.210 10.070 10.170 42,669 -
17 May 2019 9.960 10.200 9.950 10.100 48,653 -
16 May 2019 9.990 10.020 9.920 9.940 59,462 -
15 May 2019 9.960 10.000 9.870 9.920 62,564 -
14 May 2019 9.970 9.970 9.820 9.850 383,403 -
13 May 2019 10.310 10.340 9.950 10.000 203,278 -
10 May 2019 10.380 10.450 10.370 10.370 28,856 -
09 May 2019 10.250 10.390 10.240 10.370 40,661 -
08 May 2019 10.400 10.400 10.200 10.280 49,159 -
07 May 2019 10.370 10.410 10.230 10.410 692,674 -
06 May 2019 10.370 10.470 10.290 10.390 33,118 -
03 May 2019 10.510 10.600 10.360 10.370 71,519 -
02 May 2019 10.360 10.490 10.240 10.380 46,708 -
01 May 2019 10.380 10.420 10.210 10.360 39,668 -
30 Apr 2019 10.390 10.490 10.320 10.320 47,072 -
29 Apr 2019 10.520 10.520 10.300 10.360 68,141 -
26 Apr 2019 10.340 10.700 10.340 10.440 634,541 -
25 Apr 2019 10.340 10.340 10.340 10.340 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
10.310 10.410 9.820 10.270 1,643,752 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
10.520 10.520 9.820 10.370 1,117,576 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
9.820 10.410 9.740 10.440 3,831,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.