Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 9.410 Change: -0.050 High: 9.500 Remarks: -
Change (%): -0.53 Low: 9.360
Open 9.400 Yesterday's Close 9.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.31286 Trailing EPS (AUD) e 0.32399 NAV (AUD) b 3.1272
PE a 30.077 Trailing PE f 29.044 Price / NAV b 3.0091
Dividend (AUD) d 0.175804 Cash In Hand (AUD) g 0.1600 Issued & Paid-up Shares c 645,984,000
Dividend Yield (%) d 1.868 Price / Cash In Hand g 58.812 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 6,078.709
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.58 Enterprise Value (M) 8,409.090
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.98 Free Float (%) 44.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Industry Wholesale Distributors ASX 791.081 25.912 28.946 2.4241 2.531
Local Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Local Peer BAPCOR LTD ASX 1,897.319 19.565 19.625 2.5789 2.540
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,794.887 12.885 14.359 2.2546 5.498
Local Peer IMDEX LTD ASX 424.922 15.392 13.155 1.9097 1.961
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 18.813 4.2069 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 99.566 - - 6.1056 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 8.466 0.6766 7.586
Local Peer WINGARA AG LTD ASX 23.332 29.650 29.646 1.4194 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer WELLARD LTD ASX 22.312 - - 0.4000 -
Local Peer PEARL GLOBAL LTD ASX 20.095 - - 3.0534 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), VNG (SET), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), CHINNEY ALLI (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), GEMINI INV (HKEx), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), OCR (Bursa), MARCO (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), ACG (SET), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SUMMER INFANT INC (NASDAQ), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), TEXCHEM (Bursa), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), THMUI (SET), CIL HOLDINGS (HKEx), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.07 %
10 Days -+0.010
+0.11 %
20 Days -+0.400
+4.44 %
Medium Term Return 3 Months -+0.360
+3.98 %
6 Months --2.115
-18.35 %
1 Year 0.143-0.704
-5.55 %
Long Term Return 2 Years 0.345-2.612
-18.86 %
3 Years 1.115+1.119
+26.94 %
5 Years 2.845+2.661
+81.58 %
Annualised Return Annualised --
+12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 11.912 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +22.21
Change From 1 Year High -2.502 % Change From 1 Year High (%) -21.01
2 Years Range 7.700 - 12.866 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +22.21
Change From 2 Years High -3.456 % Change From 2 Years High (%) -26.86
5 Years Range 6.189 - 46.927 Change From 5 Years Low +3.221 % Change From 5 Years Low (%) +52.05
Change From 5 Years High -37.517 % Change From 5 Years High (%) -79.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 9.400 9.500 9.360 9.410 264,197 -
09 Jul 2020 9.500 9.600 9.370 9.460 245,782 -
08 Jul 2020 9.450 9.520 9.280 9.390 507,992 -
07 Jul 2020 9.400 9.550 9.320 9.470 759,930 -
06 Jul 2020 9.300 9.560 9.300 9.380 371,644 -
03 Jul 2020 9.140 9.370 9.140 9.310 399,960 -
01 Jul 2020 9.190 9.190 8.870 8.900 249,396 -
30 Jun 2020 9.000 9.220 8.850 9.190 543,510 -
29 Jun 2020 9.320 9.320 8.930 8.990 458,314 -
26 Jun 2020 9.490 9.540 9.390 9.400 409,717 -
25 Jun 2020 9.300 9.550 9.300 9.360 263,836 -
24 Jun 2020 9.670 9.720 9.490 9.570 419,454 -
23 Jun 2020 9.450 9.660 9.350 9.600 225,910 -
22 Jun 2020 9.660 9.660 9.390 9.600 196,994 -
19 Jun 2020 9.600 9.740 9.500 9.680 221,808 -
18 Jun 2020 9.650 9.850 9.470 9.580 663,566 -
17 Jun 2020 9.590 9.890 9.420 9.620 300,867 -
16 Jun 2020 9.420 9.740 9.400 9.590 462,740 -
15 Jun 2020 9.120 9.440 9.100 9.180 349,307 -
12 Jun 2020 9.200 9.250 8.920 9.010 629,146 -
11 Jun 2020 9.940 9.970 9.410 9.500 427,073 -
10 Jun 2020 9.740 9.820 9.610 9.770 670,615 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
9.490 9.600 8.850 9.410 4,210,442 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.200 9.600 8.850 9.360 3,733,628 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
8.250 9.600 8.100 9.500 8,179,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.