Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENEWABLE ENERGY GROUP INC RENEWABLE ENERGY GROUP
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 46.880 Change: -1.920 High: 47.740 Remarks: -
Change (%): -3.93 Low: 42.790
Open 47.350 Yesterday's Close 48.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,311,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.45340 Trailing EPS (USD) e 14.07597 NAV (USD) b 29.7894
PE a 4.959 Trailing PE f 3.330 Price / NAV b 1.5737
Dividend (USD) d - Cash In Hand (USD) g 3.8417 Issued & Paid-up Shares c 39,292,200
Dividend Yield (%) d - Price / Cash In Hand g 12.203 Treasury Shares h 10,551,865
Market Cap (M) 1,842.018 Enterprise Value (M) 1,613.739
Piotroski F Score 5 Exchange Code REGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.25 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Industry Chemicals: Specialty NASDAQ 679.030 16.034 165.850 2.0854 1.387
Local Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Local Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Local Peer INNOSPEC INC NASDAQ 1,560.593 13.909 28.582 1.7355 1.602
Local Peer CODEXIS INC NASDAQ 688.827 - - 7.2672 -
Local Peer AMYRIS INC NASDAQ 577.341 - - -8.5714 -
Local Peer GREEN PLAINS INC NASDAQ 517.331 - - 0.6974 1.672
Local Peer LOOP INDUSTRIES INC NASDAQ 511.570 - - 14.4306 -
Local Peer PACIFIC ETHANOL INC NASDAQ 439.363 - - 2.0849 -
Local Peer CHROMADEX CORPORATION NASDAQ 256.974 - - 11.9075 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 59.800 - - 0.6631 -
Local Peer AEMETIS INC NASDAQ 63.012 - - -0.3837 -
Local Peer GEVO INC NASDAQ 50.878 - - 0.8495 -
Other Local Peers GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), Jiutian Chemical (SGX), EE (SET), HEXZA (Bursa), CH BEIDAHUANG (HKEx), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+3.51 %
10 Days -+8.520
+22.21 %
20 Days -+8.795
+23.09 %
Medium Term Return 3 Months -+18.300
+64.03 %
6 Months -+25.980
+124.31 %
1 Year -+32.970
+237.02 %
Long Term Return 2 Years -+19.680
+72.35 %
3 Years -+33.630
+253.81 %
5 Years -+38.880
+486.00 %
Annualised Return Annualised --
+42.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.667 - 49.220 Change From 1 Year Low +33.213 % Change From 1 Year Low (%) +243.02
Change From 1 Year High -2.340 % Change From 1 Year High (%) -4.75
2 Years Range 9.900 - 49.220 Change From 2 Years Low +36.980 % Change From 2 Years Low (%) +373.54
Change From 2 Years High -2.340 % Change From 2 Years High (%) -4.75
5 Years Range 6.015 - 49.220 Change From 5 Years Low +40.865 % Change From 5 Years Low (%) +679.38
Change From 5 Years High -2.340 % Change From 5 Years High (%) -4.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Renewable Energy Group, Inc. is a holding company, which engages in the production and trade of biofuel and renewable chemicals. It operates through the following segments: Biomass-based Diesel and Services. The Biomass-based Diesel segment processes waste vegetable oils, animal fats, virgin vegetable oils and other feedstocks and methanol into biomass-based diesel. The Services segment offers services for managing the construction of biomass-based diesel production facilities and managing ongoing operations of third party plants and collects fees related to the services provided. The company was founded in August 2006 and is headquartered in Ames, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 47.350 47.740 42.790 46.880 1,311,149 -
18 Sep 2020 47.541 49.220 46.360 48.800 1,633,460 -
17 Sep 2020 46.370 48.340 45.761 47.370 874,219 -
16 Sep 2020 45.880 47.960 45.430 47.060 1,205,084 -
15 Sep 2020 43.870 46.200 43.600 45.290 1,021,732 -
14 Sep 2020 41.740 43.500 40.925 43.400 802,648 -
11 Sep 2020 41.840 42.310 40.555 41.250 522,782 -
10 Sep 2020 43.480 44.125 41.390 41.560 1,097,832 -
09 Sep 2020 38.830 44.420 38.830 42.960 1,598,250 -
08 Sep 2020 39.250 39.430 37.810 38.360 956,323 -
04 Sep 2020 38.140 39.440 36.010 39.350 867,117 -
03 Sep 2020 38.500 39.060 37.480 37.850 753,444 -
02 Sep 2020 38.760 38.890 36.320 38.600 944,961 -
01 Sep 2020 35.110 39.040 35.090 38.620 1,572,336 -
31 Aug 2020 35.400 35.400 33.330 33.430 1,442,521 -
28 Aug 2020 36.300 36.410 34.720 35.530 471,039 -
27 Aug 2020 36.750 37.140 35.010 35.950 593,125 -
26 Aug 2020 38.180 38.650 36.220 36.720 635,194 -
25 Aug 2020 38.300 38.610 37.330 38.085 443,864 -
24 Aug 2020 37.270 38.750 36.710 38.290 812,160 -
21 Aug 2020 37.370 37.845 36.260 36.550 721,806 -
20 Aug 2020 37.103 38.090 37.103 37.670 491,486 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
39.250 49.220 37.810 46.880 11,023,479 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
37.270 49.220 36.710 39.350 8,535,761 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
27.240 49.220 27.050 36.550 13,923,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.