Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.1
10.1 (0.32%)

 

  • STI Straits Times Index
    3,184.1
    10.1 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,553.4
    100.1 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.9
    -21.1 (-0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.5
    -43.1 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.3M
  • Value: 668.9M
  • Rise: 173
  • Fall: 118
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Sembcorp Marine0.200+0.005
Jiutian Chemical0.099-0.003
Oceanus^0.041+0.001
Intl Cement0.057+0.001
Hatten Land0.040+0.004
Aspen0.255-0.010
Koh Eco0.070+0.003
AusGroup0.030+0.001
Rex Intl0.182+0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,560.8 +107.5
HSCEI 10,876.6 +1.7
Jakarta 5,886.9 -61.7
Nikkei 225 29,751.6 +212.9
SSE Comp 3,388.6 -24.4
Shanghai A 3,551.7 -25.6
Shanghai B 244.1 -0.7
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGENCY CENTERS CORP REGENCY CENTERS CORPORATION
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 58.350 Change: -0.010 High: 58.660 Remarks: -
Change (%): -0.02 Low: 57.440
Open 58.430 Yesterday's Close 58.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 951,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.26313 Trailing EPU (USD) e 0.26313 NAV (USD) b 35.0828
PE a 221.754 Trailing PE f 221.751 Price / NAV b 1.6632
Distribution (USD) d 2.360835 Cash In Hand (USD) g 2.2184 Issued & Paid-up Units c 169,829,000
Distribution Yield (%) d 4.046 Price / Cash In Hand g 26.303 Treasury Shares h n.a.
Market Cap (M) 9,954.163 Enterprise Value (M) 13,792.422
Piotroski F Score 4 Exchange Code REG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.88 Free Float (%) 99.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGENCY CENTERS CORP NASDAQ 9,954.163 221.754 221.751 1.6632 4.046
Industry Real Estate Investment Trusts NASDAQ 4,570.468 751.165 146.230 3.2082 2.688
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,642.972 1,271.256 1,271.282 -6.3517 0.667
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,011.585 - - 13.2517 0.245
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,167.546 - - 1.9249 1.159
Local Peer GAMING & LEISURE P NASDAQ 10,088.729 19.973 19.973 3.7715 5.760
Local Peer LAMAR ADVERTISING CO NASDAQ 9,735.102 39.928 39.928 8.0795 2.596
Local Peer AGNC INVESTMENT CORP NASDAQ 9,119.365 - - 1.1257 7.796
Local Peer CYRUSONE INC NASDAQ 8,546.912 208.970 208.971 3.3410 2.847
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,867.000 23.179 23.179 2.9633 2.784
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,769.781 27.235 27.235 1.1058 7.540
Local Peer UNITI GROUP INC NASDAQ 2,470.451 - - -1.1535 5.617
Local Peer CARETRUST REIT INC NASDAQ 2,300.754 28.556 28.556 2.5168 4.138
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,091.981 65.606 65.606 1.7440 1.129
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 107,318.736 63.480 63.480 26.2169 1.876
Global Peer PROLOGIS INC NYSE 82,197.666 55.471 55.471 2.5813 2.141
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,730.480 72.661 72.661 8.1102 2.769
Global Peer PUBLIC STORAGE NYSE 45,595.719 33.683 33.683 67.6627 0.433
Global Peer SIMON PROPERTY GROUP INC NYSE 43,086.155 35.100 35.100 14.5794 4.510
Global Peer DIGITAL REALTY TRUST INC NYSE 40,346.486 118.709 118.709 2.5510 2.936
Global Peer WELLTOWER INC NYSE 31,466.504 - - 1.9700 3.582
Global Peer WEYERHAEUSER COMPANY NYSE 27,935.676 35.051 35.051 3.1996 1.364
Global Peer EQUITY RESIDENTIAL NYSE 27,744.485 31.660 31.549 2.6547 3.222
Global Peer GOODMAN GROUP ASX 33,752.546 22.440 19.454 2.8201 1.625
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), HUI XIAN REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), OUE Com Reit (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), TLGF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), REDWOOD TRUST INC (NYSE), CDL HTrust (SGX), WHART (SET), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), EliteComREIT GBP (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), CPTGF (SET), POSTAL REALTY TRUST INC (NYSE), First Reit (SGX), GVREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), UOAREIT (Bursa), ALLY (SET), LHSC (SET), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), AMATAR (SET), SPRIME (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), PPF (SET), NEW YORK CITY REIT INC (NYSE), AMFIRST (Bursa), SRIPANWA (SET), PROSPECT (SET), ATRIUM (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+1.87 %
10 Days -+1.280
+2.24 %
20 Days --0.100
-0.17 %
Medium Term Return 3 Months 0.595+13.600
+31.72 %
6 Months 11.305+20.110
+82.15 %
1 Year 105.315+14.400
+272.39 %
Long Term Return 2 Years 107.665-8.110
+149.80 %
Annualised Return Annualised --
+58.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 33.290 - 60.150 Change From 1 Year Low +25.060 % Change From 1 Year Low (%) +75.28
Change From 1 Year High -1.800 % Change From 1 Year High (%) -2.99
2 Years Range 31.800 - 70.260 Change From 2 Years Low +26.550 % Change From 2 Years Low (%) +83.49
Change From 2 Years High -11.910 % Change From 2 Years High (%) -16.95
5 Years Range 31.800 - 70.260 Change From 5 Years Low +26.550 % Change From 5 Years Low (%) +83.49
Change From 5 Years High -11.910 % Change From 5 Years High (%) -16.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 58.430 58.660 57.440 58.350 951,702 -
09 Apr 2021 58.660 58.660 57.928 58.360 1,318,969 -
08 Apr 2021 57.960 58.300 57.570 58.020 881,952 -
07 Apr 2021 57.490 58.310 56.960 58.270 988,755 -
06 Apr 2021 57.340 57.620 56.810 57.280 1,533,158 -
05 Apr 2021 57.940 58.020 56.460 57.280 1,620,428 -
01 Apr 2021 56.930 57.660 56.510 57.620 959,139 -
31 Mar 2021 56.580 57.200 56.190 56.710 1,646,040 -
30 Mar 2021 56.720 57.370 56.000 57.070 1,049,081 -
29 Mar 2021 57.110 57.560 56.110 56.750 1,055,845 -
26 Mar 2021 57.820 58.010 56.830 57.970 1,032,179 -
25 Mar 2021 54.980 57.110 54.500 57.050 1,405,851 -
24 Mar 2021 55.100 56.670 55.100 55.400 1,023,144 -
23 Mar 2021 55.940 56.020 54.630 54.850 757,036 -
22 Mar 2021 56.000 56.120 55.140 55.970 792,012 -
19 Mar 2021 57.430 57.500 55.900 56.060 2,287,891 -
18 Mar 2021 58.190 58.730 57.280 57.430 1,328,405 -
17 Mar 2021 58.300 58.850 57.860 58.150 1,260,755 -
16 Mar 2021 59.250 59.250 57.750 58.450 1,398,865 -
15 Mar 2021 59.260 59.540 57.690 58.970 1,051,290 -
12 Mar 2021 58.870 59.500 58.090 59.150 1,014,467 -
11 Mar 2021 59.020 60.140 58.840 58.980 1,748,973 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
57.110 58.660 56.000 58.350 12,005,069 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
59.260 59.540 56.000 57.970 12,337,428 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
50.790 58.660 50.530 59.150 26,919,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.