Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGENCY CENTERS CORP REGENCY CENTERS CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 42.870 Change: +1.220 High: 43.735 Remarks: -
Change (%): +2.93 Low: 41.510
Open 41.550 Yesterday's Close 41.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,249,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.40515 Trailing EPU (USD) e 0.53388 NAV (USD) b 35.9284
PE a 30.509 Trailing PE f 80.299 Price / NAV b 1.1932
Distribution (USD) d 2.295184 Cash In Hand (USD) g 3.4471 Issued & Paid-up Units c 169,629,000
Distribution Yield (%) d 5.354 Price / Cash In Hand g 12.437 Treasury Shares h n.a.
Market Cap (M) 7,304.793 Enterprise Value (M) 11,306.987
Piotroski F Score 4 Exchange Code REG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.96 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGENCY CENTERS CORP NASDAQ 7,304.793 30.509 80.299 1.1932 5.354
Industry Real Estate Investment Trusts NASDAQ 6,372.772 51.956 720.155 4.2102 2.975
Local Peer EQUINIX INC NASDAQ 69,317.184 136.599 139.208 6.6726 1.211
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,674.609 229.094 - -7.8222 0.246
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,340.106 74.516 75.488 9.0833 0.465
Local Peer CYRUSONE INC NASDAQ 9,736.690 239.232 499.317 3.9569 2.264
Local Peer GAMING & LEISURE P NASDAQ 8,560.719 21.933 20.704 4.0712 6.872
Local Peer AGNC INVESTMENT CORP NASDAQ 7,716.131 11.215 - 1.0467 12.728
Local Peer LAMAR ADVERTISING CO NASDAQ 6,564.741 17.642 23.913 5.8408 5.882
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,204.696 46.447 25.064 0.9534 11.526
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,977.779 53.498 167.573 2.6458 3.612
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,893.237 59.788 65.303 2.4677 3.173
Local Peer UNITI GROUP INC NASDAQ 1,948.674 194.235 - -1.1618 3.648
Local Peer CARETRUST REIT INC NASDAQ 1,818.040 39.469 37.418 1.9816 4.708
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 112,405.327 59.543 58.471 31.0487 1.489
Global Peer PROLOGIS INC NYSE 76,632.405 48.719 44.134 2.3869 1.743
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,666.692 84.496 84.008 7.3953 2.619
Global Peer DIGITAL REALTY TRUST INC NYSE 42,565.769 73.419 60.533 3.0155 1.760
Global Peer PUBLIC STORAGE NYSE 35,395.859 23.354 24.230 48.9781 0.736
Global Peer WELLTOWER INC NYSE 23,969.769 49.484 79.179 1.4936 5.956
Global Peer GOODMAN GROUP ASX 32,509.130 19.970 21.539 2.9350 1.674
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,067.603 61.852 55.944 2.3398 2.190
Global Peer SIMON PROPERTY GROUP INC NYSE 23,064.047 11.053 11.679 11.8592 10.855
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,646.427 27.613 27.603 1.9914 3.950
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), Mapletree Log Tr (SGX), CUBESMART (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CPNREIT (SET), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), WHART (SET), CENTURIA INDUSTRIA (ASX), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CapitaR China Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNLIGHT REIT (HKEx), REDWOOD TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), First Reit (SGX), APN INDUSTRIA REIT (ASX), GVREIT (SET), CPTGF (SET), COREPOINT LODGING INC (NYSE), CMMT (Bursa), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), Lippo Malls Tr (SGX), TPRIME (SET), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), NEW CENT REIT (HKEx), SPRIME (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+4.41 %
10 Days -+1.120
+2.68 %
20 Days -+0.800
+1.90 %
Medium Term Return 3 Months 0.595+4.360
+12.87 %
6 Months 1.190-19.780
-29.67 %
1 Year 1.775-22.330
-31.53 %
Annualised Return Annualised --
-31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 31.800 - 70.130 Change From 1 Year Low +11.070 % Change From 1 Year Low (%) +34.81
Change From 1 Year High -27.260 % Change From 1 Year High (%) -38.87
2 Years Range 31.800 - 70.260 Change From 2 Years Low +11.070 % Change From 2 Years Low (%) +34.81
Change From 2 Years High -27.390 % Change From 2 Years High (%) -38.98
5 Years Range 31.800 - 70.260 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +34.81
Change From 5 Years High -27.390 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 41.550 43.735 41.510 42.870 1,249,302 -
07 Aug 2020 40.430 41.700 40.180 41.650 678,580 -
06 Aug 2020 40.360 41.750 40.220 40.960 781,897 -
05 Aug 2020 41.650 41.980 40.810 40.980 757,809 -
04 Aug 2020 40.770 41.270 39.430 41.060 1,457,250 -
03 Aug 2020 40.570 40.910 39.740 40.590 1,182,621 -
31 Jul 2020 41.680 41.680 40.100 41.030 3,933,234 -
30 Jul 2020 41.140 42.060 40.330 41.810 896,356 -
29 Jul 2020 42.240 42.470 41.080 42.110 1,123,000 -
28 Jul 2020 39.650 42.310 39.490 41.750 1,384,595 -
27 Jul 2020 39.160 40.030 38.480 39.910 1,246,434 -
24 Jul 2020 40.480 40.790 39.855 39.960 1,099,215 -
23 Jul 2020 41.050 41.460 39.850 40.430 930,370 -
22 Jul 2020 40.460 41.550 40.050 41.370 1,171,089 -
21 Jul 2020 40.890 41.690 40.360 40.580 1,453,994 -
20 Jul 2020 41.650 41.890 40.670 41.170 1,266,879 -
17 Jul 2020 42.440 42.440 41.635 41.700 693,741 -
16 Jul 2020 42.530 42.940 41.910 42.100 790,837 -
15 Jul 2020 43.110 43.770 42.380 42.965 1,356,115 -
14 Jul 2020 43.170 43.190 41.720 42.070 1,067,589 -
13 Jul 2020 43.380 43.750 42.190 42.590 908,468 -
10 Jul 2020 42.100 43.710 42.050 42.940 940,123 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
39.650 43.735 39.430 42.870 13,444,644 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
43.170 43.735 39.430 39.910 11,076,263 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
45.660 48.470 39.430 42.590 23,284,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.