Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGENCY CENTERS CORP REGENCY CENTERS CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 68.060 Change: -1.010 High: 69.590 Remarks: -
Change (%): -1.46 Low: 67.790
Open 68.950 Yesterday's Close 69.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,704,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.48372 Trailing EPU (USD) e 1.71269 NAV (USD) b 37.5258
PE a 45.871 Trailing PE f 39.739 Price / NAV b 1.8137
Distribution (USD) d 2.214811 Cash In Hand (USD) g 0.2225 Issued & Paid-up Units c 167,557,000
Distribution Yield (%) d 3.254 Price / Cash In Hand g 305.888 Treasury Shares h n.a.
Beta - 75 Daysi -0.001 R-Squared - 75 Days (%)i 0.01 Market Cap (M) 11,427.744
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 15,344.811
Piotroski F Score 6 Exchange Code REG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGENCY CENTERS CORP NASDAQ 11,427.744 45.871 39.739 1.8137 3.254
Industry Real Estate Investment Trusts NASDAQ 5,648.280 26.682 34.316 3.6355 3.470
Local Peer EQUINIX INC NASDAQ 45,530.839 124.620 91.712 5.2040 1.617
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,543.008 580.447 209.839 -8.2480 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,702.277 5.468 6.242 161.2048 0.249
Local Peer AGNC INVESTMENT CORP NASDAQ 8,682.915 67.309 - 0.9730 12.656
Local Peer CYRUSONE INC NASDAQ 8,336.591 83,693.182 - 3.3853 2.391
Local Peer GAMING & LEISURE P NASDAQ 8,125.752 23.967 24.164 3.7642 6.775
Local Peer LAMAR ADVERTISING CO NASDAQ 7,908.633 25.910 22.005 6.9417 4.596
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,191.805 22.569 17.264 1.5774 8.277
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,178.806 14.973 191.715 1.2834 7.680
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,788.932 22.696 32.493 2.2382 3.876
Local Peer CARETRUST REIT INC NASDAQ 2,183.477 37.935 33.351 2.2789 3.225
Local Peer SENIOR HOUSING PROPERTY TRUST NASDAQ 2,111.113 7.359 - 0.7309 17.567
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 95,341.068 77.112 64.814 17.4059 1.457
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,725.612 84.539 68.098 4.9228 3.128
Global Peer SIMON PROPERTY GROUP INC NYSE 54,615.072 25.388 25.172 19.2680 4.411
Global Peer PROLOGIS INC NYSE 53,134.751 32.215 31.633 2.3942 2.268
Global Peer PUBLIC STORAGE NYSE 42,505.883 24.927 25.077 32.8503 0.688
Global Peer WELLTOWER INC NYSE 34,652.671 88.995 92.317 2.4651 3.853
Global Peer EQUITY RESIDENTIAL NYSE 31,355.621 78.440 49.707 3.1110 2.535
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,924.361 29.767 31.637 2.6906 2.816
Global Peer VENTAS INC NYSE 26,073.498 63.675 52.091 2.4097 4.325
Global Peer DIGITAL REALTY TRUST INC NYSE 25,901.202 78.193 81.931 3.5177 2.752
Other Global Peers LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), Keppel Reit (SGX), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Keppel DC Reit (SGX), IGBREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), FTREIT (SET), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), OUE HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), REGAL REIT (HKEx), SPF (SET), AIMSAMP Cap Reit (SGX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), LHSC (SET), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Trimitra Propertindo Tbk. (IDX), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), SPRIME (SET), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), AIMCG (SET), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), ERWPF (SET), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+1.70 %
10 Days -+3.550
+5.50 %
20 Days -+2.870
+4.40 %
Medium Term Return 3 Months 0.585-0.810
-0.33 %
6 Months 1.170+3.300
+6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 55.500 - 70.260 Change From 1 Year Low +12.560 % Change From 1 Year Low (%) +22.63
Change From 1 Year High -2.200 % Change From 1 Year High (%) -3.13
2 Years Range 55.500 - 70.260 Change From 2 Years Low +12.560 % Change From 2 Years Low (%) +22.63
Change From 2 Years High -2.200 % Change From 2 Years High (%) -3.13
5 Years Range 55.500 - 70.260 Change From 5 Years Low +12.560 % Change From 5 Years Low (%) +22.63
Change From 5 Years High -2.200 % Change From 5 Years High (%) -3.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 68.950 69.590 67.790 68.060 1,704,820 -
12 Sep 2019 68.820 69.255 68.250 69.070 824,315 -
11 Sep 2019 68.080 68.740 67.610 68.720 2,184,294 -
10 Sep 2019 68.220 68.880 67.865 68.220 1,435,608 -
09 Sep 2019 66.890 68.450 66.470 68.390 999,424 -
06 Sep 2019 66.730 67.130 66.560 66.920 657,648 -
05 Sep 2019 66.480 66.740 65.980 66.580 932,610 -
04 Sep 2019 65.880 66.580 65.557 66.480 781,678 -
03 Sep 2019 64.170 65.570 64.120 65.330 768,151 -
30 Aug 2019 64.540 64.730 64.080 64.510 537,164 -
29 Aug 2019 63.580 64.470 63.470 64.430 595,953 -
28 Aug 2019 63.030 63.470 62.790 63.320 819,100 -
27 Aug 2019 63.950 64.100 62.740 62.830 1,008,793 -
26 Aug 2019 63.830 63.830 63.000 63.610 724,200 -
23 Aug 2019 64.720 65.470 62.970 63.340 1,050,231 -
22 Aug 2019 65.600 65.670 64.790 65.160 845,132 -
21 Aug 2019 65.080 65.600 64.880 65.360 860,832 -
20 Aug 2019 65.840 65.840 64.960 65.000 527,881 -
19 Aug 2019 65.400 65.810 65.055 65.730 632,755 -
16 Aug 2019 65.740 65.740 64.880 65.190 914,437 -
15 Aug 2019 64.760 65.490 64.640 65.040 744,217 -
14 Aug 2019 65.270 65.270 64.490 64.710 1,217,604 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
64.540 69.590 64.080 68.060 10,825,712 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
65.740 69.590 64.080 64.430 7,979,314 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
66.530 69.590 64.080 65.040 17,456,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.