Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS HEALTHCARE LIMITED REGIS HEALTHCARE
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.040 Change: -0.060 High: 3.130 Remarks: -
Change (%): -1.94 Low: 3.020
Open 3.060 Yesterday's Close 3.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17917 Trailing EPS (AUD) e 0.16761 NAV (AUD) b 0.5873
PE a 16.967 Trailing PE f 18.137 Price / NAV b 5.1762
Dividend (AUD) d 0.179230 Cash In Hand (AUD) g 0.1184 Issued & Paid-up Shares c 300,654,000
Dividend Yield (%) d 5.896 Price / Cash In Hand g 25.676 Treasury Shares h -
Beta - 75 Daysi 0.537 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 913.988
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 4.16 Enterprise Value (M) 1,241.105
Piotroski F Score 3 Exchange Code REG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.03 Free Float (%) 44.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS HEALTHCARE LIMITED ASX 913.988 16.967 18.137 5.1762 5.896
Industry Hospital/Nursing Management ASX 2,506.765 27.925 22.734 2.9888 2.574
Local Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Local Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,168.085 5.881 5.881 1.2529 2.320
Local Peer ESTIA HEALTH LTD ASX 755.749 18.364 18.004 0.9921 5.448
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 483.763 32.083 27.672 3.9096 2.399
Local Peer JAPARA HEALTHCARE LIMITED ASX 382.163 16.382 18.553 0.7171 5.392
Local Peer MONASH IVF GROUP LIMITED ASX 268.796 12.588 14.170 1.5783 5.254
Local Peer CAPITOL HEALTH LTD ASX 190.010 - - 1.7677 3.351
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer TENET HEALTHCARE CORP NYSE 2,268.904 20.441 - -16.9322 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.88 %
10 Days --0.120
-3.80 %
20 Days --0.230
-7.03 %
Medium Term Return 3 Months 0.081-0.160
-2.47 %
6 Months 0.081+0.550
+25.34 %
1 Year 0.168-0.810
-16.68 %
Long Term Return 2 Years 0.361-1.130
-18.44 %
3 Years 0.523-1.890
-27.73 %
Annualised Return Annualised --
-10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 3.890 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +31.60
Change From 1 Year High -0.850 % Change From 1 Year High (%) -21.85
2 Years Range 2.310 - 4.410 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +31.60
Change From 2 Years High -1.370 % Change From 2 Years High (%) -31.07
5 Years Range 2.310 - 6.520 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +31.60
Change From 5 Years High -3.480 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Healthcare Ltd. engages in the provision of residential aged care services. It offers aged care facilities, retirement villages, home care, day therapy, and day respite program. The company was founded by Bryan Dorman and Ian Roberts in 1992 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.060 3.130 3.020 3.040 233,405 -
23 May 2019 3.130 3.160 3.080 3.100 221,733 -
22 May 2019 3.120 3.170 3.110 3.120 273,235 -
21 May 2019 3.140 3.140 3.110 3.120 101,460 -
20 May 2019 3.140 3.170 3.110 3.120 176,899 -
17 May 2019 3.150 3.180 3.110 3.130 107,807 -
16 May 2019 3.150 3.150 3.105 3.140 72,372 -
15 May 2019 3.200 3.200 3.110 3.150 95,093 -
14 May 2019 3.200 3.200 3.130 3.160 75,309 -
13 May 2019 3.160 3.250 3.160 3.230 107,911 -
10 May 2019 3.160 3.180 3.090 3.160 141,002 -
09 May 2019 3.160 3.240 3.130 3.130 131,349 -
08 May 2019 3.200 3.220 3.130 3.130 193,259 -
07 May 2019 3.180 3.220 3.120 3.170 179,554 -
06 May 2019 3.270 3.270 3.175 3.200 112,472 -
03 May 2019 3.260 3.290 3.230 3.270 129,046 -
02 May 2019 3.310 3.400 3.230 3.270 141,985 -
01 May 2019 3.360 3.360 3.290 3.350 115,631 -
30 Apr 2019 3.330 3.400 3.325 3.380 318,371 -
29 Apr 2019 3.270 3.340 3.255 3.340 109,315 -
26 Apr 2019 3.280 3.290 3.230 3.270 59,001 -
25 Apr 2019 3.270 3.270 3.270 3.270 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.160 3.250 3.020 3.040 1,465,224 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.270 3.340 3.020 3.160 1,571,984 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
3.110 3.250 3.020 3.270 3,464,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.