Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS HEALTHCARE LIMITED REGIS HEALTHCARE LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 1.375 Change: -0.040 High: 1.430 Remarks: -
Change (%): -2.83 Low: 1.375
Open 1.430 Yesterday's Close 1.415
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 482,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16923 Trailing EPS (AUD) e 0.12829 NAV (AUD) b 0.5579
PE a 8.125 Trailing PE f 10.718 Price / NAV b 2.4646
Dividend (AUD) d 0.152252 Cash In Hand (AUD) g 0.0897 Issued & Paid-up Shares c 300,748,000
Dividend Yield (%) d 11.073 Price / Cash In Hand g 15.329 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 413.529
Beta - 500 Daysi 0.642 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 666.504
Piotroski F Score 4 Exchange Code REG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.89 Free Float (%) 43.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS HEALTHCARE LIMITED ASX 413.529 8.125 10.718 2.4646 11.073
Industry Hospital/Nursing Management ASX 2,012.578 20.734 21.806 3.4978 2.624
Local Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,476.407 8.890 8.890 1.3591 2.029
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 749.533 35.721 35.340 3.3215 2.117
Local Peer ESTIA HEALTH LTD ASX 391.908 9.492 11.353 0.5199 10.506
Local Peer CAPITOL HEALTH LTD ASX 214.746 7.798 11.737 1.8717 3.578
Local Peer MONASH IVF GROUP LIMITED ASX 210.403 10.599 11.472 1.2143 6.724
Local Peer JAPARA HEALTHCARE LIMITED ASX 132.287 8.050 9.247 0.2506 12.424
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 8.346 - - 0.6593 -
Global Peer HCA HEALTHCARE INC NYSE 31,850.976 9.087 10.453 -10.7532 1.700
Global Peer EVERG HEALTH HKEx 158,457.600 - - -18.8858 -
Global Peer TELADOC HEALTH INC NYSE 18,871.288 - - 18.8679 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,525.301 9.258 10.440 1.3902 0.691
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,993.133 16.769 17.514 4.1507 1.810
Global Peer PREMIER INC NASDAQ 3,813.157 - 11.463 26.9542 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,757,854.111 46.234 45.257 7.5447 0.886
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), Q&M Dental (SGX), CMR (SET), NTV (SET), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), RJH (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-4.51 %
10 Days --0.065
-4.51 %
20 Days --0.065
-4.51 %
Medium Term Return 3 Months -+0.065
+4.96 %
6 Months 0.040-1.185
-44.73 %
1 Year 0.111-1.275
-43.92 %
Long Term Return 2 Years 0.279-2.015
-51.21 %
3 Years 0.472-2.445
-51.65 %
5 Years 0.905-4.085
-58.24 %
Annualised Return Annualised --
-16.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 3.515 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +87.07
Change From 1 Year High -2.140 % Change From 1 Year High (%) -60.88
2 Years Range 0.735 - 3.820 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +87.07
Change From 2 Years High -2.445 % Change From 2 Years High (%) -64.01
5 Years Range 0.735 - 6.520 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +87.07
Change From 5 Years High -5.145 % Change From 5 Years High (%) -78.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Healthcare Ltd. engages in the provision of residential aged care services. It offers aged care facilities, retirement villages, home care, day therapy, and day respite program. The company was founded by Bryan Dorman and Ian Roberts in 1992 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.430 1.430 1.375 1.375 482,229 -
09 Jul 2020 1.400 1.445 1.370 1.415 232,282 -
08 Jul 2020 1.400 1.440 1.370 1.390 434,312 -
07 Jul 2020 1.490 1.495 1.400 1.400 521,050 -
06 Jul 2020 1.440 1.480 1.420 1.455 488,108 -
03 Jul 2020 1.515 1.520 1.440 1.450 514,928 -
01 Jul 2020 1.430 1.475 1.400 1.440 441,743 -
30 Jun 2020 1.400 1.425 1.370 1.410 787,612 -
29 Jun 2020 1.430 1.430 1.310 1.375 1,060,343 -
26 Jun 2020 1.455 1.475 1.390 1.410 937,349 -
25 Jun 2020 1.485 1.510 1.420 1.440 708,379 -
24 Jun 2020 1.450 1.510 1.435 1.500 862,153 -
23 Jun 2020 1.490 1.505 1.420 1.470 744,523 -
22 Jun 2020 1.480 1.490 1.420 1.460 626,379 -
19 Jun 2020 1.430 1.520 1.395 1.480 2,541,113 -
18 Jun 2020 1.405 1.440 1.350 1.375 736,305 -
17 Jun 2020 1.420 1.455 1.370 1.430 753,255 -
16 Jun 2020 1.380 1.470 1.370 1.395 640,278 -
15 Jun 2020 1.400 1.445 1.330 1.330 1,073,140 -
12 Jun 2020 1.415 1.440 1.335 1.375 1,081,781 -
11 Jun 2020 1.500 1.535 1.425 1.440 1,125,226 -
10 Jun 2020 1.580 1.580 1.505 1.515 1,126,184 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.455 1.520 1.310 1.375 5,899,956 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.415 1.520 1.310 1.440 9,767,306 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.500 1.520 1.310 1.440 16,633,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.