Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS HEALTHCARE LIMITED REGIS HEALTHCARE
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 2.540 Change: -0.010 High: 2.570 Remarks: -
Change (%): -0.39 Low: 2.520
Open 2.570 Yesterday's Close 2.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16923 Trailing EPS (AUD) e 0.16923 NAV (AUD) b 0.5940
PE a 15.009 Trailing PE f 15.009 Price / NAV b 4.2761
Dividend (AUD) d 0.152252 Cash In Hand (AUD) g - Issued & Paid-up Shares c 300,748,000
Dividend Yield (%) d 5.994 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 4.89 Market Cap (M) 763.900
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 1,067.140
Piotroski F Score 4 Exchange Code REG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.74 Free Float (%) 43.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS HEALTHCARE LIMITED ASX 763.900 15.009 15.009 4.2761 5.994
Industry Hospital/Nursing Management ASX 2,611.273 22.999 22.701 4.0263 2.194
Local Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,000.374 10.071 9.500 1.9832 1.355
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 817.089 38.939 38.941 6.4230 1.942
Local Peer ESTIA HEALTH LTD ASX 665.779 16.125 16.124 0.8743 6.185
Local Peer JAPARA HEALTHCARE LIMITED ASX 271.256 16.507 16.507 0.5098 6.059
Local Peer MONASH IVF GROUP LIMITED ASX 238.144 11.997 11.996 1.3749 -
Local Peer CAPITOL HEALTH LTD ASX 195.942 7.117 7.116 1.6944 3.922
Global Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Global Peer ALCON AG NYSE 30,273.969 - - 1.5617 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Global Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Global Peer BH SET 105,492.494 25.408 27.515 6.3376 1.869
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), Q&M Dental (SGX), CHINA MED&HCARE (HKEx), TMCLIFE (Bursa), CMR (SET), NTV (SET), GENESIS HEALTHCARE INC (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), TNH (SET), RICI HEALTH (HKEx), ISEC (SGX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), Sarana Meditama Metropolitan Tbk. (IDX), AHC (SET), Royal Prima Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.40 %
10 Days ---
20 Days -+0.080
+3.25 %
Medium Term Return 3 Months --0.770
-23.26 %
6 Months 0.071-0.130
-2.21 %
1 Year 0.152-0.320
-5.87 %
Long Term Return 2 Years 0.332-1.480
-28.56 %
3 Years 0.535-1.990
-32.12 %
5 Years 0.864-1.830
-22.11 %
Annualised Return Annualised --
-4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 3.515 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +5.39
Change From 1 Year High -0.975 % Change From 1 Year High (%) -27.74
2 Years Range 2.310 - 4.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +9.96
Change From 2 Years High -1.660 % Change From 2 Years High (%) -39.52
5 Years Range 2.310 - 6.520 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +9.96
Change From 5 Years High -3.980 % Change From 5 Years High (%) -61.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Healthcare Ltd. engages in the provision of residential aged care services. It offers aged care facilities, retirement villages, home care, day therapy, and day respite program. The company was founded by Bryan Dorman and Ian Roberts in 1992 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.570 2.570 2.520 2.540 182,517 -
23 Jan 2020 2.560 2.580 2.530 2.550 211,237 -
22 Jan 2020 2.570 2.570 2.510 2.540 251,611 -
21 Jan 2020 2.510 2.540 2.480 2.500 285,726 -
20 Jan 2020 2.560 2.580 2.500 2.530 269,323 -
17 Jan 2020 2.540 2.620 2.530 2.530 276,777 -
16 Jan 2020 2.570 2.570 2.520 2.520 242,529 -
15 Jan 2020 2.510 2.610 2.510 2.570 195,967 -
14 Jan 2020 2.530 2.550 2.460 2.500 582,467 -
13 Jan 2020 2.540 2.570 2.490 2.510 389,714 -
10 Jan 2020 2.550 2.590 2.480 2.540 501,212 -
09 Jan 2020 2.480 2.595 2.460 2.560 190,286 -
08 Jan 2020 2.550 2.570 2.490 2.500 181,012 -
07 Jan 2020 2.470 2.580 2.470 2.570 663,370 -
06 Jan 2020 2.470 2.500 2.410 2.470 227,778 -
03 Jan 2020 2.500 2.500 2.410 2.410 600,969 -
02 Jan 2020 2.460 2.475 2.440 2.450 169,455 -
31 Dec 2019 2.470 2.490 2.450 2.460 177,963 -
30 Dec 2019 2.470 2.520 2.470 2.500 387,671 -
27 Dec 2019 2.510 2.510 2.455 2.460 425,734 -
24 Dec 2019 2.520 2.530 2.450 2.510 514,395 -
23 Dec 2019 2.610 2.610 2.450 2.520 1,037,803 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.540 2.620 2.460 2.540 2,887,868 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.510 2.620 2.455 2.540 3,525,450 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.880 2.905 2.460 2.510 8,373,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.