Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS HEALTHCARE LIMITED REGIS HEALTHCARE
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 1.125 Change: +0.105 High: 1.140 Remarks: -
Change (%): +10.29 Low: 1.035
Open 1.050 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 910,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01251 Trailing EPS (AUD) e 0.01251 NAV (AUD) b 0.4898
PE a 89.928 Trailing PE f 89.899 Price / NAV b 2.2969
Dividend (AUD) d - Cash In Hand (AUD) g 0.0126 Issued & Paid-up Shares c 300,781,000
Dividend Yield (%) d - Price / Cash In Hand g 89.286 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 338.379
Beta - 500 Daysi 0.642 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 583.119
Piotroski F Score 6 Exchange Code REG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.13 Free Float (%) 41.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS HEALTHCARE LIMITED ASX 338.379 89.928 89.899 2.2969 -
Industry Hospital/Nursing Management ASX 2,153.286 289.040 31.963 3.1486 0.323
Local Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,825.791 10.993 23.116 1.7539 1.641
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 811.750 35.243 35.243 3.5553 2.278
Local Peer ESTIA HEALTH LTD ASX 389.330 - - 0.6396 3.624
Local Peer CAPITOL HEALTH LTD ASX 261.146 303.571 301.904 1.8162 -
Local Peer MONASH IVF GROUP LIMITED ASX 247.418 21.103 21.100 0.9905 -
Local Peer JAPARA HEALTHCARE LIMITED ASX 108.020 - - 0.4844 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), TNH (SET), KN HOSPITAL (HKEx), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.69 %
10 Days --0.030
-2.60 %
20 Days --0.085
-7.02 %
Medium Term Return 3 Months --0.250
-18.18 %
6 Months --0.320
-22.15 %
1 Year 0.040-1.785
-59.97 %
Long Term Return 2 Years 0.193-1.725
-53.75 %
3 Years 0.372-2.405
-57.59 %
5 Years 0.729-4.285
-65.73 %
Annualised Return Annualised --
-19.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 3.515 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +53.06
Change From 1 Year High -2.390 % Change From 1 Year High (%) -67.99
2 Years Range 0.735 - 3.515 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +53.06
Change From 2 Years High -2.390 % Change From 2 Years High (%) -67.99
5 Years Range 0.735 - 6.185 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +53.06
Change From 5 Years High -5.060 % Change From 5 Years High (%) -81.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Healthcare Ltd. engages in the provision of residential aged care services. It offers aged care facilities, retirement villages, home care, day therapy, and day respite program. The company was founded by Bryan Dorman and Ian Roberts in 1992 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 1.050 1.140 1.035 1.125 910,961 -
25 Sep 2020 1.050 1.055 1.000 1.020 1,538,867 -
24 Sep 2020 1.070 1.070 1.030 1.050 564,724 -
23 Sep 2020 1.090 1.095 1.055 1.085 409,979 -
22 Sep 2020 1.085 1.095 1.045 1.060 653,290 -
21 Sep 2020 1.070 1.090 1.045 1.085 928,789 -
18 Sep 2020 1.135 1.150 1.055 1.055 5,278,900 -
17 Sep 2020 1.145 1.175 1.130 1.135 767,899 -
16 Sep 2020 1.200 1.200 1.140 1.160 344,385 -
15 Sep 2020 1.155 1.190 1.140 1.160 473,762 -
14 Sep 2020 1.165 1.165 1.135 1.155 410,470 -
11 Sep 2020 1.145 1.175 1.135 1.165 251,120 -
10 Sep 2020 1.145 1.205 1.145 1.160 520,064 -
09 Sep 2020 1.160 1.160 1.132 1.140 838,342 -
08 Sep 2020 1.175 1.190 1.160 1.165 695,484 -
07 Sep 2020 1.195 1.195 1.155 1.175 775,189 -
04 Sep 2020 1.215 1.220 1.175 1.190 614,396 -
03 Sep 2020 1.240 1.260 1.225 1.250 230,988 -
02 Sep 2020 1.210 1.270 1.210 1.245 599,150 -
01 Sep 2020 1.210 1.240 1.180 1.210 440,952 -
31 Aug 2020 1.245 1.255 1.200 1.210 428,775 -
28 Aug 2020 1.280 1.285 1.200 1.245 1,295,018 -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
1.155 1.200 1.000 1.125 11,871,556 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
1.210 1.240 1.000 1.155 5,376,155 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
1.300 1.335 1.000 1.210 7,419,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.