Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS HEALTHCARE LIMITED REGIS HEALTHCARE
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 2.840 Change: -0.040 High: 2.920 Remarks: -
Change (%): -1.39 Low: 2.780
Open 2.790 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17917 Trailing EPS (AUD) e 0.16761 NAV (AUD) b 0.5873
PE a 15.851 Trailing PE f 16.944 Price / NAV b 4.8357
Dividend (AUD) d 0.179230 Cash In Hand (AUD) g 0.1184 Issued & Paid-up Shares c 300,654,000
Dividend Yield (%) d 6.311 Price / Cash In Hand g 23.986 Treasury Shares h -
Beta - 75 Daysi 0.931 R-Squared - 75 Days(%)i 11.81 Market Cap (M) 853.857
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 1,180.974
Piotroski F Score 3 Exchange Code REG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.42 Free Float (%) 44.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS HEALTHCARE LIMITED ASX 853.857 15.851 16.944 4.8357 6.311
Industry Hospital/Nursing Management ASX 2,298.772 25.590 24.301 3.6158 2.300
Local Peer RAMSAY HEALTH CARE ASX 14,004.565 37.244 35.071 6.3515 2.066
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,263.432 6.361 6.000 1.2526 2.145
Local Peer ESTIA HEALTH LTD ASX 698.451 16.916 16.916 0.9172 -
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 497.899 33.021 28.481 4.0239 2.331
Local Peer MONASH IVF GROUP LIMITED ASX 245.217 11.484 12.927 1.4398 5.760
Local Peer JAPARA HEALTHCARE LIMITED ASX 287.291 12.315 13.947 0.5391 7.173
Local Peer CAPITOL HEALTH LTD ASX 172.900 - - 1.6083 3.683
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,572.286 24.705 26.249 6.1622 1.922
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,906,226.130 55.262 52.001 8.0269 0.763
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), TalkMed (SGX), DIPLOMAT PHARMACY INC (NYSE), HMI (SGX), KN HOSPITAL (HKEx), SKR (SET), SURGERY PARTNERS INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), ISEC (SGX), LPH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), VIH (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+11.81 %
10 Days -+0.200
+7.58 %
20 Days -+0.160
+5.97 %
Medium Term Return 3 Months --0.260
-8.39 %
6 Months 0.081-0.540
-13.58 %
1 Year 0.168-0.630
-13.31 %
Long Term Return 2 Years 0.361-0.920
-14.87 %
3 Years 0.523-1.740
-26.57 %
Annualised Return Annualised --
-9.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 3.820 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +22.94
Change From 1 Year High -0.980 % Change From 1 Year High (%) -25.65
2 Years Range 2.310 - 4.200 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +22.94
Change From 2 Years High -1.360 % Change From 2 Years High (%) -32.38
5 Years Range 2.310 - 6.520 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +22.94
Change From 5 Years High -3.680 % Change From 5 Years High (%) -56.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Healthcare Ltd. engages in the provision of residential aged care services. It offers aged care facilities, retirement villages, home care, day therapy, and day respite program. The company was founded by Bryan Dorman and Ian Roberts in 1992 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.790 2.920 2.780 2.840 199,860 -
21 Aug 2019 2.760 2.920 2.740 2.880 307,941 -
20 Aug 2019 2.620 2.840 2.620 2.790 459,281 -
19 Aug 2019 2.570 2.650 2.530 2.610 165,498 -
16 Aug 2019 2.540 2.650 2.500 2.550 285,627 -
15 Aug 2019 2.600 2.675 2.520 2.540 327,467 -
14 Aug 2019 2.670 2.700 2.640 2.650 112,681 -
13 Aug 2019 2.680 2.710 2.640 2.690 153,123 -
12 Aug 2019 2.650 2.740 2.650 2.680 93,194 -
09 Aug 2019 2.660 2.730 2.630 2.680 414,874 -
08 Aug 2019 2.640 2.720 2.580 2.640 214,454 -
07 Aug 2019 2.610 2.700 2.610 2.680 376,646 -
06 Aug 2019 2.630 2.640 2.580 2.600 352,749 -
05 Aug 2019 2.800 2.800 2.660 2.680 144,866 -
02 Aug 2019 2.750 2.820 2.740 2.760 187,560 -
01 Aug 2019 2.730 2.840 2.730 2.750 229,035 -
31 Jul 2019 2.750 2.860 2.750 2.800 279,767 -
30 Jul 2019 2.660 2.770 2.650 2.750 499,771 -
29 Jul 2019 2.690 2.690 2.610 2.680 248,598 -
26 Jul 2019 2.660 2.700 2.650 2.670 181,485 -
25 Jul 2019 2.700 2.730 2.660 2.680 262,843 -
24 Jul 2019 2.700 2.720 2.680 2.700 198,824 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
2.660 2.920 2.500 2.840 2,519,546 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2.660 2.920 2.500 2.640 2,714,931 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
2.610 2.920 2.500 2.680 4,194,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.