Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESEARCH FRONTIERS RESEARCH FRONTIERS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 3.040 Change: -0.120 High: 3.100 Remarks: -
Change (%): -3.80 Low: 2.909
Open 2.970 Yesterday's Close 3.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08640 Trailing EPS (USD) e -0.10248 NAV (USD) b 0.2518
PE a - Trailing PE f - Price / NAV b 12.0731
Dividend (USD) d - Cash In Hand (USD) g 0.2257 Issued & Paid-up Shares c 31,090,000
Dividend Yield (%) d - Price / Cash In Hand g 13.469 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 94.514
Beta - 500 Daysi -0.322 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 88.512
Piotroski F Score 3 Exchange Code REFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.35 Free Float (%) 77.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESEARCH FRONTIERS NASDAQ 94.514 - - 12.0731 -
Industry Industrial Specialties NASDAQ 645.951 35.006 65.196 2.9154 1.184
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,849.883 35.024 35.770 - 1.060
Local Peer WD-40 CO NASDAQ 2,576.900 46.368 46.368 17.7137 1.299
Local Peer CSW INDUSTRIALS INC NASDAQ 1,109.713 28.694 30.971 3.8742 0.549
Local Peer LANDEC CORP NASDAQ 324.753 790.071 - 1.2257 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 252.846 - 19.909 5.0566 -
Local Peer ZAGG INC NASDAQ 232.397 5.930 71.705 1.4423 -
Local Peer FERROGLOBE PLC NASDAQ 176.361 4.039 - 0.2161 11.626
Local Peer EASTERN CO NASDAQ 180.902 12.471 14.273 1.7460 1.516
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.807 16.386 21.078 1.9403 1.737
Local Peer LAKELAND INDUSTRIES NASDAQ 81.451 55.827 - 0.9745 -
Local Peer DESWELL INDS INC NASDAQ 39.119 9.155 9.155 0.4659 4.061
Local Peer IKONICS CORPORATION NASDAQ 10.986 78.774 - 0.8907 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,100.459 48.794 38.819 13.4482 0.592
Global Peer PPG INDUSTRIES INC NYSE 30,484.810 22.733 25.215 5.8100 1.439
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,563.900 36.084 31.745 7.1192 1.931
Global Peer DONALDSON CO INC NYSE 6,909.176 25.858 25.858 7.7867 1.474
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,804.850 32.858 24.071 5.2927 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,499.250 8.768 11.159 1.5794 5.676
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,776.247 2.790 6.805 3.3169 5.167
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), FERRO CORP (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), EPG (SET), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), AI (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), TOG (SET), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EASON (SET), ANALABS (Bursa), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours^ (SGX), EG LEASING (HKEx), COLOR (SET), NGAI HING HONG (HKEx), DPIH (Bursa), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), Broadway Ind^ (SGX), JADI (Bursa), Asiaplast Industries Tbk. (IDX), DIMET (SET), LBICAP (Bursa), TRUBB (SET), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), BIG (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-10.32 %
10 Days --0.735
-19.47 %
20 Days --0.190
-5.88 %
Medium Term Return 3 Months --1.930
-38.83 %
6 Months --0.230
-7.03 %
1 Year -+1.804
+145.95 %
Long Term Return 2 Years -+2.010
+195.15 %
3 Years -+0.910
+42.72 %
5 Years --2.060
-40.39 %
Annualised Return Annualised --
-9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 5.380 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +164.35
Change From 1 Year High -2.340 % Change From 1 Year High (%) -43.49
2 Years Range 0.595 - 5.380 Change From 2 Years Low +2.445 % Change From 2 Years Low (%) +410.92
Change From 2 Years High -2.340 % Change From 2 Years High (%) -43.49
5 Years Range 0.595 - 6.630 Change From 5 Years Low +2.445 % Change From 5 Years Low (%) +410.92
Change From 5 Years High -3.590 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Research Frontiers, Inc. engages in development, licensing and commercialization of suspended particle device (SPD) light-control technology for automobiles, homes, buildings, aircraft, boats, exhibition and display applications markets. It develops and licenses technologies to other companies that manufactures and markets SPD-smart chemical emulsion or light-control film made from chemical emulsion, lamination services and electronics to power end-products incorporating the film, skylights and sunroofs. The company was founded by Robert L. Saxe in October 1965 and is headquartered in Woodbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.970 3.100 2.909 3.040 202,465 -
15 Nov 2019 3.310 3.392 3.110 3.160 103,399 -
14 Nov 2019 3.350 3.380 3.279 3.320 114,805 -
13 Nov 2019 3.410 3.486 3.304 3.340 86,052 -
12 Nov 2019 3.450 3.580 3.310 3.390 74,378 -
11 Nov 2019 3.610 3.630 3.410 3.510 28,942 -
08 Nov 2019 3.590 3.740 3.350 3.610 121,914 -
07 Nov 2019 3.610 3.650 3.450 3.470 94,243 -
06 Nov 2019 3.800 3.800 3.500 3.630 99,219 -
05 Nov 2019 3.520 3.780 3.500 3.775 277,630 -
04 Nov 2019 3.470 3.570 3.370 3.500 62,984 -
01 Nov 2019 3.500 3.540 3.400 3.410 27,828 -
31 Oct 2019 3.550 3.550 3.320 3.500 52,029 -
30 Oct 2019 3.310 3.550 3.250 3.550 42,157 -
29 Oct 2019 3.300 3.400 3.224 3.330 27,511 -
28 Oct 2019 3.490 3.510 3.210 3.250 123,314 -
25 Oct 2019 3.640 3.690 3.310 3.430 81,626 -
24 Oct 2019 3.460 3.700 3.420 3.590 177,683 -
23 Oct 2019 3.280 3.500 3.170 3.420 103,946 -
22 Oct 2019 3.200 3.300 3.130 3.230 73,621 -
21 Oct 2019 2.950 3.280 2.925 3.280 100,203 -
18 Oct 2019 3.000 3.090 2.940 2.950 93,979 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.520 3.800 2.909 3.040 1,203,047 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.200 3.800 2.909 3.500 772,699 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
3.730 3.809 2.909 3.280 2,367,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.