Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESEARCH FRONTIERS RESEARCH FRONTIERS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.860 Change: +0.180 High: 3.940 Remarks: -
Change (%): +4.89 Low: 3.680
Open 3.680 Yesterday's Close 3.6799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12126 Trailing EPS (USD) e -0.11555 NAV (USD) b 0.2048
PE a - Trailing PE f - Price / NAV b 18.8477
Dividend (USD) d - Cash In Hand (USD) g 0.1858 Issued & Paid-up Shares c 31,411,100
Dividend Yield (%) d - Price / Cash In Hand g 20.775 Treasury Shares h -
Market Cap (M) 121.247 Enterprise Value (M) 116.346
Piotroski F Score 1 Exchange Code REFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.47 Free Float (%) 75.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESEARCH FRONTIERS NASDAQ 121.247 - - 18.8477 -
Industry Electronic Production Equipment NASDAQ 4,451.057 27.948 28.850 7.5987 1.166
Local Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.383
Local Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.623
Local Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Local Peer BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Local Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Local Peer SONOS INC NASDAQ 1,648.459 - - 5.4984 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,364.681 38.801 34.905 4.1620 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 896.833 52.650 40.411 2.0995 -
Local Peer PHOTRONICS INC NASDAQ 729.721 24.493 22.363 0.9487 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 662.341 - - 1.7566 -
Local Peer IMPINJ INC NASDAQ 615.003 - - 4.7965 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer ASM PACIFIC HKEx 34,653.851 55.961 55.961 2.9801 2.360
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Global Peer HLIND Bursa 2,555.784 7.814 9.164 1.4355 -
Global Peer UMS SGX 493.423 14.704 13.261 1.9573 3.805
Global Peer YUANHENG GAS HKEx 2,487.336 - - 1.7528 -
Global Peer CONFIDENCE IN HKEx 2,047.500 65.165 65.164 6.5683 -
Global Peer LAUNCH TECH HKEx 1,724.546 - - 1.9957 -
Global Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Other Global Peers JFTECH (Bursa), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CPT (SET), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), VIS (Bursa), FOREBASE INTL (HKEx), CDW (SGX), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-22.95 %
10 Days --1.130
-22.65 %
20 Days --1.100
-22.18 %
Medium Term Return 3 Months -+1.870
+93.97 %
6 Months -+0.800
+26.14 %
1 Year -+0.580
+17.68 %
Long Term Return 2 Years -+3.050
+376.54 %
3 Years -+2.630
+213.82 %
5 Years --1.750
-31.19 %
Annualised Return Annualised --
-7.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 5.700 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +132.53
Change From 1 Year High -1.840 % Change From 1 Year High (%) -32.28
2 Years Range 0.780 - 5.700 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +394.87
Change From 2 Years High -1.840 % Change From 2 Years High (%) -32.28
5 Years Range 0.595 - 5.780 Change From 5 Years Low +3.265 % Change From 5 Years Low (%) +548.74
Change From 5 Years High -1.920 % Change From 5 Years High (%) -33.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Research Frontiers, Inc. engages in development, licensing and commercialization of suspended particle device (SPD) light-control technology for automobiles, homes, buildings, aircraft, boats, exhibition and display applications markets. It develops and licenses technologies to other companies that manufactures and markets SPD-smart chemical emulsion or light-control film made from chemical emulsion, lamination services and electronics to power end-products incorporating the film, skylights and sunroofs. The company was founded by Robert L. Saxe in October 1965 and is headquartered in Woodbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.680 3.940 3.680 3.860 167,788 -
01 Jul 2020 4.030 4.100 3.510 3.680 284,136 -
30 Jun 2020 3.850 4.135 3.680 4.060 278,035 -
29 Jun 2020 4.340 4.395 3.680 3.810 658,465 -
26 Jun 2020 5.050 5.103 4.020 4.050 3,557,264 -
25 Jun 2020 5.480 5.700 4.910 5.010 422,100 -
24 Jun 2020 5.150 5.480 5.062 5.440 352,035 -
23 Jun 2020 5.250 5.290 5.000 5.120 199,463 -
22 Jun 2020 5.160 5.250 5.060 5.240 147,776 -
19 Jun 2020 5.020 5.190 4.958 5.130 138,559 -
18 Jun 2020 5.020 5.200 4.920 4.990 95,789 -
17 Jun 2020 5.040 5.250 5.030 5.050 108,472 -
16 Jun 2020 5.060 5.230 4.896 5.050 134,895 -
15 Jun 2020 4.790 5.180 4.775 4.850 182,359 -
12 Jun 2020 4.640 4.940 4.600 4.910 124,665 -
11 Jun 2020 5.010 5.130 4.380 4.430 239,164 -
10 Jun 2020 4.970 5.250 4.800 5.130 219,050 -
09 Jun 2020 5.040 5.140 4.840 5.040 202,423 -
08 Jun 2020 5.120 5.270 5.000 5.030 171,740 -
05 Jun 2020 5.000 5.140 4.853 5.120 165,483 -
04 Jun 2020 4.810 4.980 4.710 4.960 190,341 -
03 Jun 2020 4.980 4.980 4.770 4.810 174,168 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.020 5.700 3.510 3.860 6,205,621 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
5.000 5.700 3.510 4.990 1,644,040 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.660 5.700 2.640 4.960 4,445,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.