Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE REALREAL INC REALREAL
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 21.750 Change: +0.640 High: 22.240 Remarks: -
Change (%): +3.03 Low: 21.000
Open 21.000 Yesterday's Close 21.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,053 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99263 Trailing EPS (USD) e -0.99263 NAV (USD) b -3.5881
PE a - Trailing PE f - Price / NAV b -6.0617
Dividend (USD) d - Cash In Hand (USD) g 0.6249 Issued & Paid-up Shares c 85,316,000
Dividend Yield (%) d - Price / Cash In Hand g 34.806 Treasury Shares h -
Beta - 75 Daysi -0.602 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 1,855.623
Beta - 500 Daysi -0.568 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 2,162.765
Piotroski F Score 5 Exchange Code REAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE REALREAL INC NASDAQ 1,855.623 - - -6.0617 -
Industry Internet Retail NASDAQ 102,384.726 98.128 72.478 14.3857 -
Local Peer AMAZON COM INC NASDAQ 879,216.414 87.284 72.687 16.5699 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 38,414.891 - 41.665 3.7780 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 923.679 26.568 26.568 2.6952 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 409.529 - - 3.2172 -
Local Peer LANDS END INC NASDAQ 358.983 30.973 37.112 1.1496 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.486 - - 2.8391 -
Local Peer WAITR HOLDINGS INC NASDAQ 85.119 - - 0.3250 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 54.811 - - 1.5131 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 463,677.134 35.525 31.618 6.1117 -
Global Peer CHEWY INC NYSE 10,558.914 - - -29.1901 -
Global Peer WAYFAIR INC NYSE 9,963.087 - - -16.4582 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,581.997 17.351 14.625 1.9865 -
Global Peer GRUBHUB INC NYSE 5,082.881 64.765 197.493 3.4304 -
Global Peer REVOLVE GROUP INC NYSE 1,515.140 76.802 - 13.6172 -
Global Peer KOGAN.COM LTD ASX 615.433 35.779 35.778 12.0715 2.178
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Global Peer BLUE APRON HOLDINGS INC NYSE 96.573 - - 0.8668 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 75.306 - - -2.5753 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-3.46 %
10 Days -+2.840
+15.02 %
20 Days -+4.940
+29.39 %
Medium Term Return 3 Months --3.310
-13.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.580 - 30.050 Change From 1 Year Low +9.170 % Change From 1 Year Low (%) +72.89
Change From 1 Year High -8.300 % Change From 1 Year High (%) -27.62
2 Years Range 12.580 - 30.050 Change From 2 Years Low +9.170 % Change From 2 Years Low (%) +72.89
Change From 2 Years High -8.300 % Change From 2 Years High (%) -27.62
5 Years Range 12.580 - 30.050 Change From 5 Years Low +9.170 % Change From 5 Years Low (%) +72.89
Change From 5 Years High -8.300 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RealReal, Inc. is an online luxury consignment site, which engages in the consignment of luxury goods across multiple categories, including women's, men's, kids', jewelry, and watches, and home and art. The firm sells pieces from designers such as Cartier, Chanel, Christian Louboutin, Gucci, Hermès, Louis Vuitton, Prada, Rolex, Tiffany & Co., and Valentino. The company was founded by Julie Wainwright and Marcy Carmack in March 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 21.000 22.240 21.000 21.750 801,053 -
15 Oct 2019 21.440 21.700 20.740 21.110 1,004,211 -
14 Oct 2019 22.240 22.430 20.450 21.430 1,278,337 -
11 Oct 2019 23.540 23.780 21.200 22.130 1,762,450 -
10 Oct 2019 21.060 22.720 21.050 22.530 3,087,419 -
09 Oct 2019 21.230 21.500 20.300 21.230 1,070,598 -
08 Oct 2019 20.530 21.500 20.000 21.100 777,748 -
07 Oct 2019 20.150 21.330 19.220 20.880 998,187 -
04 Oct 2019 18.900 20.150 18.700 20.140 1,052,815 -
03 Oct 2019 18.640 19.149 17.310 18.910 2,479,503 -
02 Oct 2019 20.180 20.488 18.760 18.850 1,989,919 -
01 Oct 2019 22.230 22.250 20.130 20.820 2,264,872 -
30 Sep 2019 19.380 22.410 19.380 22.360 2,018,665 -
27 Sep 2019 18.550 20.235 18.250 19.350 2,204,794 -
26 Sep 2019 18.020 19.050 18.000 18.690 1,027,368 -
25 Sep 2019 16.920 18.490 16.920 18.330 1,223,056 -
24 Sep 2019 17.720 17.940 16.310 17.080 1,809,199 -
23 Sep 2019 17.770 18.250 17.100 17.650 1,397,476 -
20 Sep 2019 16.760 17.080 16.500 16.930 4,357,644 -
19 Sep 2019 16.380 17.000 16.360 16.810 918,235 -
18 Sep 2019 17.400 17.410 16.080 16.290 1,670,252 -
17 Sep 2019 16.560 18.040 16.500 17.370 1,222,046 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
18.640 23.780 17.310 21.750 14,312,321 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
16.380 23.780 16.360 18.850 19,211,228 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
17.390 23.780 16.822 16.290 31,296,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.