Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE REALREAL INC REALREAL
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 14.540 Change: +0.240 High: 14.630 Remarks: -
Change (%): +1.68 Low: 14.070
Open 14.410 Yesterday's Close 14.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.13010 Trailing EPS (USD) e -1.64673 NAV (USD) b 2.6452
PE a - Trailing PE f - Price / NAV b 5.4967
Dividend (USD) d - Cash In Hand (USD) g 3.8734 Issued & Paid-up Shares c 88,577,400
Dividend Yield (%) d - Price / Cash In Hand g 3.754 Treasury Shares h -
Market Cap (M) 1,287.915 Enterprise Value (M) 1,167.667
Piotroski F Score 2 Exchange Code REAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.37 Free Float (%) 75.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE REALREAL INC NASDAQ 1,287.915 - - 5.4967 -
Industry Internet Retail NASDAQ 125,592.157 172.687 87.057 16.0132 -
Local Peer AMAZON COM INC NASDAQ 1,603,265.040 138.356 92.264 19.3689 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 121,749.620 - - 29.1930 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 119,761.119 67.919 29.335 5.4175 -
Local Peer QURATE RETAIL INC NASDAQ 14,101.873 - 20.769 3.9413 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 3,026.679 74.348 85.977 - -
Local Peer OVERSTOCK COM INC DEL NASDAQ 2,964.904 - 242.073 8.2927 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,614.153 27.360 25.023 4.1226 -
Local Peer CARPARTS COM INC NASDAQ 714.108 - - 8.4443 -
Local Peer DULUTH HOLDINGS INC NASDAQ 489.622 25.877 31.870 2.8860 -
Local Peer WAITR HOLDINGS INC NASDAQ 380.723 - - 4.7187 -
Local Peer IMEDIA BRANDS INC NASDAQ 77.256 - - 2.6609 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S NASDAQ 65.143 - - 1.2914 -
Other Local Peers LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,835,518.960 34.845 39.999 5.9807 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 748,055.347 34.915 39.896 5.9417 -
Global Peer JD-SW HKEx 1,062,594.643 76.912 33.536 6.2022 -
Global Peer SHOPIFY INC NYSE 126,104.554 - 642.054 20.4157 -
Global Peer CHEWY INC NYSE 30,566.149 - - -80.9441 -
Global Peer WAYFAIR INC NYSE 25,924.105 - - -17.7612 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 15,464.072 26.602 22.047 4.0638 -
Global Peer BAOZUN-SW HKEx 25,244.371 79.144 69.669 3.9177 -
Global Peer REVOLVE GROUP INC NYSE 1,666.492 - 36.044 9.5280 -
Global Peer KOGAN.COM LTD ASX 1,711.429 63.810 63.812 10.4337 1.270
Other Global Peers SYSTEMAX INC (NYSE), CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+10.07 %
10 Days -+0.340
+2.39 %
20 Days -+1.390
+10.57 %
Medium Term Return 3 Months --2.490
-14.62 %
6 Months -+0.470
+3.34 %
1 Year --2.930
-16.77 %
Annualised Return Annualised --
-16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 19.150 Change From 1 Year Low +9.540 % Change From 1 Year Low (%) +190.80
Change From 1 Year High -4.610 % Change From 1 Year High (%) -24.07
2 Years Range 5.000 - 30.050 Change From 2 Years Low +9.540 % Change From 2 Years Low (%) +190.80
Change From 2 Years High -15.510 % Change From 2 Years High (%) -51.61
5 Years Range 5.000 - 30.050 Change From 5 Years Low +9.540 % Change From 5 Years Low (%) +190.80
Change From 5 Years High -15.510 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RealReal, Inc. is an online luxury consignment site, which engages in the consignment of luxury goods across multiple categories, including women's, men's, kids, jewelry, watches, home and art. The firm sells pieces from designers such as Cartier, Chanel, Christian Louboutin, Gucci, Hermes, Louis Vuitton, Prada, Rolex, Tiffany & Co., and Valentino. The company was founded by Julie Wainwright and Marcy Carmack on March 29, 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 14.410 14.630 14.070 14.540 460,391 -
25 Nov 2020 14.150 14.550 13.917 14.300 1,093,286 -
24 Nov 2020 13.660 14.400 13.410 14.220 2,467,437 -
23 Nov 2020 13.050 13.645 12.780 13.440 2,023,779 -
20 Nov 2020 13.540 13.640 12.934 13.010 1,058,240 -
19 Nov 2020 13.280 13.620 13.140 13.440 1,395,467 -
18 Nov 2020 13.400 13.850 13.170 13.210 1,522,270 -
17 Nov 2020 13.150 13.510 12.700 13.290 2,667,360 -
16 Nov 2020 13.730 13.730 12.880 13.060 2,392,521 -
13 Nov 2020 13.905 13.905 13.060 13.290 1,972,134 -
12 Nov 2020 14.165 14.230 13.320 13.500 2,562,963 -
11 Nov 2020 14.510 14.915 14.100 14.200 2,514,958 -
10 Nov 2020 14.510 15.900 14.040 14.200 3,243,899 -
09 Nov 2020 16.040 17.150 15.470 16.250 2,637,932 -
06 Nov 2020 14.790 15.740 14.640 15.620 1,427,668 -
05 Nov 2020 14.170 15.260 14.130 15.040 1,264,881 -
04 Nov 2020 14.060 14.390 13.600 13.870 752,012 -
03 Nov 2020 13.510 14.240 13.340 13.920 1,211,421 -
02 Nov 2020 12.960 13.560 12.700 13.190 1,447,215 -
30 Oct 2020 13.360 13.520 12.225 12.590 1,493,069 -
29 Oct 2020 13.180 13.810 12.850 13.630 913,605 -
28 Oct 2020 13.520 13.550 13.061 13.150 862,315 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
13.905 14.630 12.700 14.540 17,052,885 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
13.360 14.630 12.225 13.500 18,556,018 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
14.390 15.250 12.700 13.630 21,056,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.