Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-

 

  • STI Straits Times Index
    2,510.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,986.5
    108.6 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,141.7M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust1.750-
DBS19.470-
ComfortDelGro1.440-
CapitaLand2.890-
Mapletree Log Tr2.050-
SPH1.280-
OCBC Bank8.550-
SATS2.660-
JSH USD19.950-
Sembcorp Ind1.360-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 22,033.0 +155.1
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,046.9 +17.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE REALREAL INC REALREAL
Updated on 29 May 2020 (End of trading day)
Last (USD): 13.410 Change: -0.100 High: 13.930 Remarks: -
Change (%): -0.74 Low: 13.100
Open 13.520 Yesterday's Close 13.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,037,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.15247 Trailing EPS (USD) e -1.28733 NAV (USD) b 3.5319
PE a - Trailing PE f - Price / NAV b 3.7968
Dividend (USD) d - Cash In Hand (USD) g 1.5504 Issued & Paid-up Shares c 86,857,900
Dividend Yield (%) d - Price / Cash In Hand g 8.649 Treasury Shares h -
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 29.24 Market Cap (M) 1,164.764
Beta - 500 Daysi 1.093 R-Squared - 500 Days (%)i 15.01 Enterprise Value (M) 995.893
Piotroski F Score 2 Exchange Code REAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE REALREAL INC NASDAQ 1,164.764 - - 3.7968 -
Industry Internet Retail NASDAQ 84,792.265 125.154 159.849 14.7960 -
Local Peer AMAZON COM INC NASDAQ 1,218,195.539 105.126 115.338 18.6634 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 67,541.969 38.304 79.699 5.6838 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,405.666 - - 14.8353 -
Local Peer QURATE RETAIL INC NASDAQ 10,516.614 - - 2.1152 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,423.219 40.937 34.781 3.6680 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 740.789 - - 7.3873 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 271.075 - - 17.8856 -
Local Peer WAITR HOLDINGS INC NASDAQ 224.514 - - 8.1143 -
Local Peer LANDS END INC NASDAQ 203.359 10.542 10.542 0.5837 -
Local Peer DULUTH HOLDINGS INC NASDAQ 148.567 7.852 7.852 0.8334 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 86.616 - - 1.4241 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 50.854 - - 0.9053 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 556,369.301 25.968 25.968 5.2239 -
Global Peer BABA-SW HKEx 4,170,027.740 24.900 24.900 5.0515 -
Global Peer SHOPIFY INC NYSE 90,476.394 - - 29.7536 -
Global Peer CHEWY INC NYSE 17,838.260 - - -44.1574 -
Global Peer WAYFAIR INC NYSE 16,234.566 - - -13.8592 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,228.311 17.595 18.640 3.1997 -
Global Peer REVOLVE GROUP INC NYSE 975.504 - - 7.1669 -
Global Peer SYSTEMAX INC NYSE 786.497 16.216 16.841 5.7117 2.300
Global Peer KOGAN.COM LTD ASX 1,064.583 61.890 56.860 20.1543 1.259
Global Peer CN MINSHENG FIN HKEx 3,297.878 - - 0.6059 -
Other Global Peers BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+7.37 %
10 Days -+0.900
+7.19 %
20 Days -+1.500
+12.59 %
Medium Term Return 3 Months --0.580
-4.15 %
6 Months --3.790
-22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 30.050 Change From 1 Year Low +8.410 % Change From 1 Year Low (%) +168.20
Change From 1 Year High -16.640 % Change From 1 Year High (%) -55.37
2 Years Range 5.000 - 30.050 Change From 2 Years Low +8.410 % Change From 2 Years Low (%) +168.20
Change From 2 Years High -16.640 % Change From 2 Years High (%) -55.37
5 Years Range 5.000 - 30.050 Change From 5 Years Low +8.410 % Change From 5 Years Low (%) +168.20
Change From 5 Years High -16.640 % Change From 5 Years High (%) -55.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RealReal, Inc. is an online luxury consignment site, which engages in the consignment of luxury goods across multiple categories, including women's, men's, kids, jewelry, watches, home and art. The firm sells pieces from designers such as Cartier, Chanel, Christian Louboutin, Gucci, Hermes, Louis Vuitton, Prada, Rolex, Tiffany & Co., and Valentino. The company was founded by Julie Wainwright and Marcy Carmack on March 29, 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 13.520 13.930 13.100 13.410 2,037,071 -
28 May 2020 14.300 14.500 13.370 13.510 1,174,917 -
27 May 2020 13.380 14.220 12.710 14.070 1,476,257 -
26 May 2020 12.880 13.750 12.880 13.060 1,133,492 -
22 May 2020 12.500 12.580 12.170 12.490 743,864 -
21 May 2020 12.290 12.880 11.910 12.520 1,012,243 -
20 May 2020 12.690 13.010 12.120 12.310 956,747 -
19 May 2020 12.160 12.610 11.750 12.440 1,674,103 -
18 May 2020 13.000 13.150 11.700 12.170 2,397,283 -
15 May 2020 11.800 12.540 11.620 12.510 2,463,091 -
14 May 2020 12.290 12.520 11.425 12.030 1,697,396 -
13 May 2020 12.640 12.935 12.190 12.630 1,938,341 -
12 May 2020 13.000 13.350 12.690 12.770 1,046,239 -
11 May 2020 14.240 14.240 12.600 12.810 2,183,010 -
08 May 2020 13.010 14.000 12.960 13.920 1,571,584 -
07 May 2020 11.990 13.100 11.910 12.810 2,913,844 -
06 May 2020 12.200 12.240 11.750 11.820 2,024,943 -
05 May 2020 12.136 12.490 11.750 12.120 1,642,646 -
04 May 2020 11.550 11.801 11.080 11.660 1,797,111 -
01 May 2020 11.390 12.110 11.130 11.910 1,640,311 -
30 Apr 2020 12.390 12.510 11.460 11.740 1,328,459 -
29 Apr 2020 11.550 12.590 11.400 12.470 3,747,247 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
11.800 14.500 11.620 13.410 15,069,068 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
11.390 14.500 11.130 12.030 18,455,425 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
6.460 14.500 6.355 11.740 48,318,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.