Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Repower Asia Indonesia Tbk. Repower Asia Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 16:14
Last (IDR): 112.000 Change: -8.000 High: 122.000 Remarks: -
Change (%): -6.67 Low: 110.000
Open 110.000 Yesterday's Close 120.000
Buy Price 111.000 Sell Price 112.000
Buy Volume ('000) 95.9 Sell Volume ('000) 239.9
Cumulative Volume ('000) 15,412.6 Cumulative Value 1,788,641,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 6,632,640,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 127.242 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 742,855.680
Beta - 500 Daysi 124.390 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 742,855.680
Piotroski F Score - Exchange Code REAL Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 37.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Repower Asia Indonesia Tbk. IDX 742,855.680 - - - -
Industry Real Estate Development IDX 5,192,109.905 19.450 28.186 1.3159 0.444
Local Peer Pollux Properti Indonesia Tbk. IDX 96,914,253.000 1,007.197 743.968 54.6205 -
Local Peer Pakuwon Jati Tbk. IDX 28,654,962.000 11.269 9.838 1.9884 1.176
Local Peer Bumi Serpong Damai Tbk. IDX 21,931,982.341 16.951 7.299 0.7679 -
Local Peer Ciputra Development Tbk. IDX 18,072,299.562 15.312 17.792 1.2333 1.026
Local Peer Lippo Karawaci Tbk. IDX 16,659,687.338 23.966 - 0.5667 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 13,784,656.600 27.778 12.755 1.9886 -
Local Peer Summarecon Agung Tbk. IDX 13,056,254.000 29.097 23.316 1.8249 0.552
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 - - 10.6140 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,121,128.600 2,982.888 2,982.926 11.2857 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), CHINA DILI (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), REALOGY HLDGS CORP (NYSE), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), Oxley (SGX), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), GUORUI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), FPT (SET), QH (SET), Bukit Sembawang (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), U-P (SET), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Perennial Hldgs (SGX), GOLD (SET), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), GLAND (SET), DAFA PPT (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), ORI (SET), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), S (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), U (SET), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), Hong Fok (SGX), BINJIANG SER (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), YINCHENG INTL (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), PRINC (SET), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), MODERN LAND (HKEx), CHINA SANDI (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), PLAT (SET), Roxy-Pacific (SGX), SILVER GRANT (HKEx), ROJNA (SET), TAGB (Bursa), SOUNDWILL HOLD (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), GD LAND (HKEx), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), TOP SPRING (HKEx), ANAN (SET), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), Low Keng Huat (SGX), PF (SET), READING INTERNATIONAL INC (NASDAQ), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIA STANDARD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), A (SET), CHEN XING (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), CHINNEY INV (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), PropNex (SGX), SHL (Bursa), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), XINYUAN PM (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), AYER (Bursa), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), PCPD (HKEx), MJD (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), GLOMAC (Bursa), YINCHENG LS (HKEx), APPLIED DEV (HKEx), KWG (SET), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), STAR PROPERTIES (HKEx), TEE Land (SGX), OKURA HOLDINGS (HKEx), Aspen (SGX), ESTAR (SET), MALTON (Bursa), KWC (SET), BROCK (SET), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), Top Global (SGX), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), MDX (SET), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), PACE (SET), SIETEL LTD (ASX), LHN (SGX), PING AN SEC GP (HKEx), JSP (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RICHY (SET), OUC HOLDINGS (HKEx), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), GRAND FIELD GP (HKEx), NCH (SET), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), HUAYANG (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), AQ (SET), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), GOB (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), J (SET), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA PPT INV (HKEx), SNTORIA (Bursa), KUN (SET), MASTER GLORY GP (HKEx), SAPRES (Bursa), CHEWA (SET), APEX (SET), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), PRECHA (SET), THANA (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --43.000
-27.74 %
10 Days --94.000
-45.63 %
20 Days --302.000
-72.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 575.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -463.000 % Change From 1 Year High (%) -80.52
2 Years Range 110.000 - 575.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +1.82
Change From 2 Years High -463.000 % Change From 2 Years High (%) -80.52
5 Years Range 110.000 - 575.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +1.82
Change From 5 Years High -463.000 % Change From 5 Years High (%) -80.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Repower Asia Indonesia operates as a real estate development company. It builds houses for urban communities. The company was founded in 2011 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 110.000 122.000 110.000 112.000 15,412,600 116.0506
18 Feb 2020 143.000 146.000 116.000 120.000 120,781,700 137.8807
17 Feb 2020 129.000 144.000 129.000 138.000 8,327,200 139.9823
14 Feb 2020 160.000 160.000 138.000 139.000 26,940,900 144.2311
13 Feb 2020 155.000 162.000 140.000 153.000 67,380,000 151.4262
12 Feb 2020 171.000 173.000 155.000 155.000 41,704,700 161.4478
11 Feb 2020 170.000 180.000 161.000 173.000 69,978,500 167.6357
10 Feb 2020 168.000 188.000 154.000 169.000 101,655,200 172.3902
07 Feb 2020 160.000 175.000 138.000 165.000 100,546,700 159.9356
06 Feb 2020 208.000 216.000 160.000 163.000 111,466,100 184.3132
05 Feb 2020 224.000 274.000 198.000 206.000 79,626,300 221.2949
04 Feb 2020 284.000 290.000 238.000 244.000 19,991,400 255.6238
03 Feb 2020 282.000 300.000 254.000 280.000 14,258,800 276.7912
31 Jan 2020 370.000 398.000 278.000 280.000 55,187,900 329.5301
30 Jan 2020 294.000 366.000 276.000 366.000 30,998,100 336.1019
29 Jan 2020 332.000 348.000 286.000 294.000 13,589,300 303.3390
28 Jan 2020 340.000 412.000 312.000 328.000 13,769,100 353.6469
27 Jan 2020 420.000 424.000 322.000 338.000 5,046,100 394.1761
24 Jan 2020 418.000 422.000 400.000 416.000 4,551,400 410.8072
23 Jan 2020 416.000 456.000 414.000 418.000 9,694,200 432.7953
22 Jan 2020 430.000 438.000 412.000 414.000 672,000 418.7110
21 Jan 2020 424.000 456.000 424.000 428.000 2,230,300 442.2362
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
208.000 216.000 110.000 112.000 664,193,600 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
416.000 456.000 110.000 206.000 246,712,600 -
4 Weeks from
(20 Dec 2019 to 22 Jan 2020)
238.000 256.000 110.000 414.000 261,903,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.