Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REA GROUP LIMITED REA GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 116.000 Change: +0.020 High: 117.860 Remarks: -
Change (%): +0.02 Low: 115.530
Open 117.480 Yesterday's Close 115.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.85315 Trailing EPS (AUD) e 0.85315 NAV (AUD) b 6.5605
PE a 135.967 Trailing PE f 135.966 Price / NAV b 17.6816
Dividend (AUD) d - Cash In Hand (AUD) g 1.6919 Issued & Paid-up Shares c 131,715,000
Dividend Yield (%) d - Price / Cash In Hand g 68.562 Treasury Shares h -
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 42.72 Market Cap (M) 15,278.940
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 26.57 Enterprise Value (M) 15,383.623
Piotroski F Score 7 Exchange Code REA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.11 Free Float (%) 37.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REA GROUP LIMITED ASX 15,278.940 135.967 135.966 17.6816 -
Industry Miscellaneous Commercial Services ASX 480.677 57.474 72.444 4.0791 1.271
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,280.410 7.149 14.223 1.0851 4.800
Local Peer IPH LTD ASX 1,678.338 31.601 29.912 3.9908 2.937
Local Peer CORPORATE TRAVEL ASX 1,242.611 14.410 15.477 2.1265 3.492
Local Peer OMNI BRIDGEWAY LTD ASX 1,059.428 - - 3.1630 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 838.101 13.639 13.639 3.0287 6.617
Local Peer SERVICE STREAM LTD ASX 746.688 14.975 14.073 2.3714 4.841
Local Peer GENETIC SIGNATURES LTD ASX 328.014 - - 7.4337 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 343.375 - - 2.9373 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 313.266 39.796 51.104 3.7385 1.698
Local Peer CLASS LTD ASX 227.492 - - - -
Local Peer TESSERENT LTD ASX 168.965 - - 11.0656 -
Local Peer 3P LEARNING LIMITED ASX 187.606 31.737 92.599 8.1466 -
Other Local Peers VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Global Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Global Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Global Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Global Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Global Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ATLAN (Bursa), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), SEG (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), MARATHON PATENT GROUP INC (NASDAQ), Raffles Edu (SGX), BOXLIGHT CORPORATION (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 21CENTURY EDU (HKEx), GREATWALLE INC (HKEx), WENYE GROUP (HKEx), SUN INT'L (HKEx), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), NVD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), EAH (Bursa), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), The Place Hldg (SGX), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KOMARK (Bursa), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGIS HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), MFGROUP (Bursa), PICORP (Bursa), NXT-ID INC (NASDAQ), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), MGRC (Bursa), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), TFP (Bursa), MCLEAN (Bursa), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.580
+2.27 %
10 Days -+7.520
+6.93 %
20 Days -+9.000
+8.41 %
Medium Term Return 3 Months -+25.620
+28.35 %
6 Months 0.550+2.270
+2.48 %
1 Year 1.180+15.800
+16.95 %
Long Term Return 2 Years 2.350+23.050
+27.33 %
3 Years 3.330+47.760
+74.87 %
5 Years 4.950+72.850
+180.30 %
Annualised Return Annualised --
+22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.050 - 119.180 Change From 1 Year Low +53.950 % Change From 1 Year Low (%) +86.95
Change From 1 Year High -3.180 % Change From 1 Year High (%) -2.67
2 Years Range 62.050 - 119.180 Change From 2 Years Low +53.950 % Change From 2 Years Low (%) +86.95
Change From 2 Years High -3.180 % Change From 2 Years High (%) -2.67
5 Years Range 39.500 - 119.180 Change From 5 Years Low +76.500 % Change From 5 Years Low (%) +193.67
Change From 5 Years High -3.180 % Change From 5 Years High (%) -2.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REA Group Ltd. engages in the provision of property and property-related services on websites and mobile apps across Australia and Asia. It operates through the Property and Online Advertising; and Financial Services segments. The Property and Online Advertising segment derives revenue from Australia, Asia and North America operations. The Financial Services segment consists of commissions earned from mortgage broking and home financing solutions offered to consumers. The company was founded in 1995 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 117.480 117.860 115.530 116.000 169,017 -
13 Aug 2020 114.150 116.210 112.970 115.980 218,485 -
12 Aug 2020 117.550 119.180 112.840 113.460 352,914 -
11 Aug 2020 114.940 117.540 114.030 117.230 222,766 -
10 Aug 2020 113.380 115.150 111.340 114.660 279,372 -
07 Aug 2020 113.500 115.930 112.140 113.420 253,304 -
06 Aug 2020 112.590 113.490 110.330 111.340 158,912 -
05 Aug 2020 109.010 111.110 109.010 110.570 208,613 -
04 Aug 2020 111.870 113.800 109.900 110.070 213,681 -
03 Aug 2020 108.210 110.090 106.840 109.300 204,607 -
31 Jul 2020 110.560 111.220 107.440 108.480 146,592 -
30 Jul 2020 108.680 111.080 108.060 110.560 94,208 -
29 Jul 2020 110.090 110.650 108.410 108.760 170,938 -
28 Jul 2020 112.000 112.000 110.060 110.370 164,122 -
27 Jul 2020 106.790 111.700 106.760 110.410 139,474 -
24 Jul 2020 107.800 108.800 106.730 107.320 193,801 -
23 Jul 2020 108.230 109.860 107.640 109.450 147,487 -
22 Jul 2020 109.690 109.885 108.070 108.530 171,476 -
21 Jul 2020 106.690 110.260 106.690 110.260 183,397 -
20 Jul 2020 105.000 106.500 104.640 105.280 88,962 -
17 Jul 2020 107.070 107.680 106.090 107.000 89,251 -
16 Jul 2020 106.870 108.220 105.860 106.490 225,860 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
108.210 119.180 106.840 116.000 2,281,671 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
105.000 119.180 104.640 108.480 1,500,457 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
108.880 119.180 106.840 107.000 5,005,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.