Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 16:59
Last (SGD): 0.125 Change: +0.006 High: 0.128 Remarks: -
Change (%): +5.04 Low: 0.120
Open 0.120 Yesterday's Close 0.119
Buy Price 0.125 Sell Price 0.126
Buy Volume ('000) 2.0 Sell Volume ('000) 70.0
Cumulative Volume ('000) 555.8 Cumulative Value 69,402
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04570 Trailing EPS (SGD) e -0.00540 NAV (SGD) b 0.1581
PE a - Trailing PE f - Price / NAV b 0.7906
Dividend (SGD) d - Cash In Hand (SGD) g 0.1042 Issued & Paid-up Shares c 1,399,273,000
Dividend Yield (%) d - Price / Cash In Hand g 1.200 Treasury Shares h -
Beta - 75 Daysi 0.192 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 174.909
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 284.914
Piotroski F Score 4 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.9767 6-Month VWAP 0.122 Free Float (%) 29.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 174.909 - - 0.7906 -
Industry Coal SGX 78.539 14.971 - 1.0810 -
Commodities SGX 924.711 19.046 23.718 1.0170 3.135
Indonesia SGX 1,097.354 13.147 13.034 0.9105 3.578
Index FTSE ST Basic Materials Index SGX 269.811 4.576 8.979 3.1018 -
FTSE ST China Index SGX 2,958.919 15.249 15.466 0.5100 4.361
Local Peer Resources Prima SGX 47.658 - - -8.9655 -
Local Peer BlackGoldNatural SGX 13.049 - - 6.5000 -
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Other Global Peers Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), HUSCOKE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-5.30 %
10 Days --0.015
-10.71 %
20 Days -+0.049
+64.47 %
Medium Term Return 3 Months --0.010
-7.41 %
6 Months --0.014
-10.07 %
1 Year --0.028
-18.30 %
Long Term Return 2 Years 0.014-0.100
-38.22 %
3 Years 0.024-0.130
-41.57 %
5 Years 0.034-0.080
-22.44 %
Annualised Return Annualised --
-4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.166 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +78.57
Change From 1 Year High -0.041 % Change From 1 Year High (%) -24.70
2 Years Range 0.070 - 0.255 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +78.57
Change From 2 Years High -0.130 % Change From 2 Years High (%) -50.98
5 Years Range 0.070 - 0.355 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +78.57
Change From 5 Years High -0.230 % Change From 5 Years High (%) -64.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -61.54 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.29 MB)
Part 2(2.89 MB)
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.120 0.128 0.120 0.125 555,800 0.1249
29 May 2020 0.124 0.124 0.116 0.119 291,200 0.1190
28 May 2020 0.125 0.127 0.125 0.126 449,300 0.1254
27 May 2020 0.127 0.128 0.126 0.128 803,400 0.1271
26 May 2020 0.128 0.135 0.125 0.130 928,800 0.1294
22 May 2020 0.136 0.138 0.127 0.132 1,467,400 0.1327
21 May 2020 0.140 0.141 0.136 0.138 769,000 0.1373
20 May 2020 0.138 0.146 0.136 0.141 1,316,500 0.1400
19 May 2020 0.141 0.144 0.136 0.139 1,217,300 0.1394
18 May 2020 0.137 0.153 0.136 0.140 4,516,600 0.1413
15 May 2020 0.113 0.134 0.113 0.130 3,557,600 0.1260
14 May 2020 0.106 0.113 0.105 0.113 780,700 0.1101
13 May 2020 0.104 0.110 0.104 0.110 1,886,400 0.1073
12 May 2020 0.110 0.110 0.103 0.105 548,800 0.1059
11 May 2020 0.110 0.115 0.107 0.108 1,491,700 0.1108
08 May 2020 0.094 0.107 0.094 0.100 1,479,200 0.1002
06 May 2020 0.082 0.093 0.082 0.090 539,300 0.0897
05 May 2020 0.075 0.085 0.075 0.083 1,125,800 0.0810
04 May 2020 0.074 0.076 0.073 0.076 307,000 0.0737
30 Apr 2020 0.075 0.075 0.075 0.075 101,000 0.0750
29 Apr 2020 0.077 0.077 0.077 0.077 - -
28 Apr 2020 0.077 0.077 0.077 0.077 - -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.137 0.153 0.116 0.125 12,315,300 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.075 0.153 0.075 0.130 11,817,500 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.080 0.153 0.080 0.077 3,234,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.