Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 17:05
Last (SGD): 0.112 Change: -0.001 High: 0.113 Remarks: -
Change (%): -0.89 Low: 0.109
Open 0.113 Yesterday's Close 0.113
Buy Price 0.109 Sell Price 0.112
Buy Volume ('000) 0.2 Sell Volume ('000) 3.9
Cumulative Volume ('000) 109.3 Cumulative Value 12,053
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04570 Trailing EPS (SGD) e -0.00540 NAV (SGD) b 0.1581
PE a - Trailing PE f - Price / NAV b 0.7084
Dividend (SGD) d - Cash In Hand (SGD) g 0.1042 Issued & Paid-up Shares c 1,399,273,000
Dividend Yield (%) d - Price / Cash In Hand g 1.075 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 7.79 Market Cap (M) 156.719
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 266.724
Piotroski F Score 4 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.0187 6-Month VWAP 0.114 Free Float (%) 29.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 156.719 - - 0.7084 -
Industry Coal SGX 72.810 14.971 - 1.0022 -
Commodities SGX 1,046.189 19.046 23.718 1.1529 2.771
Indonesia SGX 1,223.152 14.240 14.661 0.9910 3.288
Index FTSE ST Basic Materials Index SGX 260.715 4.576 8.979 2.9972 -
FTSE ST China Index SGX 3,224.265 16.998 19.453 0.5824 3.959
Local Peer Resources Prima SGX 47.658 - - -8.9655 -
Local Peer BlackGoldNatural SGX 14.052 - - 7.0000 -
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.82 %
10 Days --0.003
-2.61 %
20 Days --0.003
-2.61 %
Medium Term Return 3 Months --0.001
-0.88 %
6 Months --0.027
-19.42 %
1 Year --0.037
-24.83 %
Long Term Return 2 Years 0.014-0.113
-44.00 %
3 Years 0.024-0.148
-47.69 %
5 Years 0.034-0.083
-25.13 %
Annualised Return Annualised --
-5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.153 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.041 % Change From 1 Year High (%) -26.80
2 Years Range 0.070 - 0.240 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.128 % Change From 2 Years High (%) -53.33
5 Years Range 0.070 - 0.355 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.243 % Change From 5 Years High (%) -68.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -65.54 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.29 MB)
Part 2(2.89 MB)
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.113 0.113 0.109 0.112 109,300 0.1103
12 Aug 2020 0.113 0.115 0.113 0.113 133,100 0.1140
11 Aug 2020 0.108 0.113 0.107 0.113 5,059,700 0.1100
07 Aug 2020 0.109 0.109 0.108 0.108 40,300 0.1090
06 Aug 2020 0.110 0.113 0.110 0.110 62,700 0.1101
05 Aug 2020 0.110 0.113 0.110 0.113 2,200 0.1103
04 Aug 2020 0.110 0.114 0.105 0.112 123,100 0.1083
03 Aug 2020 0.115 0.115 0.115 0.115 5,000 0.1150
30 Jul 2020 0.111 0.116 0.110 0.115 189,000 0.1130
29 Jul 2020 0.115 0.116 0.112 0.116 199,800 0.1139
28 Jul 2020 0.114 0.117 0.110 0.115 208,900 0.1112
27 Jul 2020 0.115 0.115 0.115 0.115 - -
24 Jul 2020 0.112 0.115 0.110 0.115 93,700 0.1108
23 Jul 2020 0.117 0.117 0.117 0.117 1,000 0.1170
22 Jul 2020 0.113 0.118 0.111 0.116 96,500 0.1124
21 Jul 2020 0.116 0.120 0.112 0.119 92,800 0.1159
20 Jul 2020 0.112 0.112 0.112 0.112 12,000 0.1120
17 Jul 2020 0.112 0.116 0.112 0.112 53,100 0.1127
16 Jul 2020 0.115 0.115 0.115 0.115 - -
15 Jul 2020 0.116 0.116 0.113 0.115 101,900 0.1131
14 Jul 2020 0.113 0.113 0.113 0.113 3,000 0.1130
13 Jul 2020 0.117 0.118 0.113 0.113 190,000 0.1162
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.115 0.116 0.105 0.112 5,924,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.116 0.116 0.105 0.115 659,900 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.116 0.117 0.105 0.113 2,173,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.