Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 10:15
Last (SGD): 0.162 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.162
Buy Price 0.162 Sell Price 0.164
Buy Volume ('000) 20.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01758 Trailing EPS (SGD) e 0.00071 NAV (SGD) b 0.1602
PE a 9.215 Trailing PE f 226.910 Price / NAV b 1.0112
Dividend (SGD) d 0.014000 Cash In Hand (SGD) g 0.1949 Issued & Paid-up Shares c 1,399,273,000
Dividend Yield (%) d 8.642 Price / Cash In Hand g 0.831 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 226.682
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 342.693
Piotroski F Score 3 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.3465 6-Month VWAP 0.170 Free Float (%) 32.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 226.682 9.215 226.910 1.0112 8.642
Industry Coal SGX 95.835 17.595 16.707 1.2358 6.814
Commodities SGX 975.289 13.578 15.027 1.0802 2.918
Indonesia SGX 1,303.257 20.955 19.279 1.0979 2.908
Index FTSE ST Basic Materials Index SGX 381.221 6.872 6.445 1.7142 4.076
FTSE ST China Index SGX 3,479.048 9.794 9.781 0.6480 3.505
Local Peer Resources Prima SGX 47.658 - - -23.6364 -
Local Peer BlackGoldNatural SGX 12.225 - - 1.1504 -
Global Peer CHINA SHENHUA HKEx 322,211.196 6.201 6.137 0.8096 6.359
Global Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Global Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Global Peer Adaro Energy Tbk. IDX 40,942,080.000 6.885 6.172 0.7656 7.043
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Other Global Peers PEABODY ENERGY CO (NYSE), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.62 %
10 Days -+0.007
+4.52 %
20 Days -+0.006
+3.85 %
Medium Term Return 3 Months 0.004-0.017
-7.26 %
6 Months 0.004-0.025
-11.23 %
1 Year 0.014-0.053
-18.14 %
Long Term Return 2 Years 0.024-0.083
-24.08 %
3 Years 0.034+0.026
+44.12 %
5 Years 0.034-0.113
-28.73 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.255 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +18.25
Change From 1 Year High -0.093 % Change From 1 Year High (%) -36.47
2 Years Range 0.137 - 0.310 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +18.25
Change From 2 Years High -0.148 % Change From 2 Years High (%) -47.74
5 Years Range 0.090 - 0.355 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.193 % Change From 5 Years High (%) -54.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -50.15 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.160 0.164 0.160 0.162 3,812,700 0.1636
12 Jul 2019 0.161 0.165 0.160 0.164 515,400 0.1626
11 Jul 2019 0.163 0.163 0.162 0.163 389,500 0.1626
10 Jul 2019 0.164 0.164 0.163 0.163 270,000 0.1638
09 Jul 2019 0.162 0.165 0.162 0.164 1,612,400 0.1636
08 Jul 2019 0.160 0.163 0.160 0.161 268,200 0.1619
05 Jul 2019 0.157 0.166 0.157 0.160 4,546,300 0.1584
04 Jul 2019 0.156 0.158 0.155 0.156 563,600 0.1569
03 Jul 2019 0.156 0.157 0.154 0.155 586,100 0.1557
02 Jul 2019 0.151 0.156 0.151 0.154 2,777,900 0.1553
01 Jul 2019 0.155 0.155 0.153 0.155 92,500 0.1548
28 Jun 2019 0.153 0.154 0.150 0.153 1,770,400 0.1537
27 Jun 2019 0.154 0.155 0.152 0.154 2,798,200 0.1537
26 Jun 2019 0.148 0.155 0.148 0.153 1,023,100 0.1521
25 Jun 2019 0.148 0.150 0.148 0.150 80,100 0.1495
24 Jun 2019 0.149 0.151 0.148 0.151 3,137,900 0.1499
21 Jun 2019 0.153 0.154 0.137 0.150 7,663,600 0.1501
20 Jun 2019 0.152 0.156 0.152 0.153 299,400 0.1543
19 Jun 2019 0.154 0.155 0.154 0.155 117,700 0.1546
18 Jun 2019 0.155 0.156 0.152 0.156 233,100 0.1536
17 Jun 2019 0.155 0.156 0.154 0.156 175,000 0.1549
14 Jun 2019 0.158 0.158 0.156 0.156 961,700 0.1574
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.151 0.166 0.151 0.162 15,342,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.155 0.166 0.151 0.155 17,216,000 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.152 0.166 0.151 0.156 19,420,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.