Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:58
Last (SGD): 0.136 Change: -0.002 High: 0.136 Remarks: -
Change (%): -1.45 Low: 0.133
Open 0.136 Yesterday's Close 0.138
Buy Price 0.136 Sell Price 0.137
Buy Volume ('000) 20.0 Sell Volume ('000) 70.4
Cumulative Volume ('000) 1,411.9 Cumulative Value 189,932
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01758 Trailing EPS (SGD) e -0.00677 NAV (SGD) b 0.1572
PE a 7.736 Trailing PE f - Price / NAV b 0.8651
Dividend (SGD) d 0.014000 Cash In Hand (SGD) g 0.1882 Issued & Paid-up Shares c 1,399,273,000
Dividend Yield (%) d 10.294 Price / Cash In Hand g 0.723 Treasury Shares h -
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 190.301
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 317.240
Piotroski F Score 3 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.4347 6-Month VWAP 0.150 Free Float (%) 32.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 190.301 7.736 - 0.8651 10.294
Industry Coal SGX 82.666 15.177 - 1.0924 7.899
Commodities SGX 996.805 19.046 23.718 1.1321 2.782
Indonesia SGX 1,285.075 20.751 18.380 1.0846 2.949
Index FTSE ST Basic Materials Index SGX 354.256 4.576 8.979 1.6023 4.386
FTSE ST China Index SGX 3,206.943 9.061 11.398 0.5983 3.809
Local Peer Resources Prima SGX 47.658 - - -17.3333 -
Local Peer BlackGoldNatural SGX 10.037 - - 0.9346 -
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Other Global Peers Bukit Asam Tbk. (IDX), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.55 %
10 Days --0.006
-4.23 %
20 Days --0.009
-6.21 %
Medium Term Return 3 Months --0.013
-8.72 %
6 Months --0.015
-9.93 %
1 Year 0.004-0.089
-37.78 %
Long Term Return 2 Years 0.024-0.129
-39.62 %
3 Years 0.034-0.094
-26.09 %
5 Years 0.034-0.069
-17.07 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.225 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +2.26
Change From 1 Year High -0.089 % Change From 1 Year High (%) -39.56
2 Years Range 0.133 - 0.285 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +2.26
Change From 2 Years High -0.149 % Change From 2 Years High (%) -52.28
5 Years Range 0.090 - 0.355 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +51.11
Change From 5 Years High -0.219 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -58.15 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.136 0.136 0.133 0.136 1,411,900 0.1345
14 Nov 2019 0.138 0.138 0.137 0.138 1,703,500 0.1379
13 Nov 2019 0.141 0.141 0.138 0.139 326,400 0.1401
12 Nov 2019 0.140 0.141 0.139 0.141 317,500 0.1398
11 Nov 2019 0.140 0.140 0.140 0.140 230,000 0.1400
08 Nov 2019 0.140 0.142 0.140 0.141 67,000 0.1409
07 Nov 2019 0.143 0.143 0.140 0.140 427,000 0.1401
06 Nov 2019 0.143 0.143 0.141 0.143 60,000 0.1426
05 Nov 2019 0.140 0.143 0.140 0.143 282,000 0.1418
04 Nov 2019 0.144 0.144 0.141 0.141 172,500 0.1422
01 Nov 2019 0.141 0.142 0.141 0.142 150,700 0.1411
31 Oct 2019 0.145 0.145 0.141 0.145 417,000 0.1443
30 Oct 2019 0.142 0.142 0.142 0.142 35,000 0.1420
29 Oct 2019 0.145 0.145 0.142 0.142 418,300 0.1430
25 Oct 2019 0.145 0.145 0.145 0.145 40,000 0.1450
24 Oct 2019 0.145 0.145 0.144 0.145 291,100 0.1442
23 Oct 2019 0.145 0.145 0.145 0.145 100,000 0.1450
22 Oct 2019 0.145 0.146 0.145 0.146 2,412,500 0.1457
21 Oct 2019 0.146 0.146 0.145 0.145 120,000 0.1458
18 Oct 2019 0.145 0.145 0.145 0.145 150,000 0.1450
17 Oct 2019 0.146 0.146 0.146 0.146 180,000 0.1460
16 Oct 2019 0.145 0.149 0.145 0.149 2,200,100 0.1472
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.144 0.144 0.133 0.136 4,997,800 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.145 0.145 0.133 0.142 4,134,600 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.146 0.148 0.133 0.146 12,275,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.