Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 17:04
Last (SGD): 0.148 Change: - High: 0.148 Remarks: -
Change (%): - Low: 0.145
Open 0.145 Yesterday's Close 0.148
Buy Price 0.145 Sell Price 0.148
Buy Volume ('000) 299.9 Sell Volume ('000) 50.0
Cumulative Volume ('000) 200.1 Cumulative Value 29,275
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01758 Trailing EPS (SGD) e -0.00677 NAV (SGD) b 0.1572
PE a 8.419 Trailing PE f - Price / NAV b 0.9415
Dividend (SGD) d 0.014000 Cash In Hand (SGD) g 0.1882 Issued & Paid-up Shares c 1,399,273,000
Dividend Yield (%) d 9.459 Price / Cash In Hand g 0.786 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 207.092
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 333.527
Piotroski F Score 3 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.6539 6-Month VWAP 0.154 Free Float (%) 32.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 207.092 8.419 - 0.9415 9.459
Industry Coal SGX 88.263 16.205 16.707 1.1663 7.398
Commodities SGX 931.171 13.578 15.027 1.0484 3.057
Indonesia SGX 1,200.639 19.387 18.021 1.0243 3.156
Index FTSE ST Basic Materials Index SGX 369.617 6.872 6.445 1.6974 4.204
FTSE ST China Index SGX 3,143.237 8.834 11.083 0.5840 3.903
Local Peer Resources Prima SGX 47.658 - - -17.3333 -
Local Peer BlackGoldNatural SGX 10.037 - - 0.9346 -
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Global Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Global Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Global Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Global Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Global Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), BANPU (SET), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.67 %
10 Days -+0.003
+2.07 %
20 Days ---
Medium Term Return 3 Months --0.003
-1.99 %
6 Months 0.004-0.034
-16.48 %
1 Year 0.004-0.087
-35.32 %
Long Term Return 2 Years 0.024-0.102
-31.20 %
3 Years 0.034+0.014
+35.82 %
5 Years 0.034-0.087
-22.55 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.240 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +8.03
Change From 1 Year High -0.092 % Change From 1 Year High (%) -38.33
2 Years Range 0.137 - 0.310 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +8.03
Change From 2 Years High -0.162 % Change From 2 Years High (%) -52.26
5 Years Range 0.090 - 0.355 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +64.44
Change From 5 Years High -0.207 % Change From 5 Years High (%) -58.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -54.46 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.145 0.148 0.145 0.148 200,100 0.1463
20 Sep 2019 0.146 0.148 0.146 0.148 1,501,000 0.1480
19 Sep 2019 0.145 0.148 0.145 0.148 1,739,000 0.1471
18 Sep 2019 0.145 0.149 0.145 0.149 484,600 0.1473
17 Sep 2019 0.149 0.149 0.149 0.149 - -
16 Sep 2019 0.147 0.149 0.146 0.149 1,070,000 0.1480
13 Sep 2019 0.144 0.148 0.144 0.148 1,015,900 0.1463
12 Sep 2019 0.146 0.147 0.145 0.147 780,300 0.1452
11 Sep 2019 0.146 0.149 0.145 0.149 3,332,200 0.1469
10 Sep 2019 0.146 0.148 0.145 0.148 649,000 0.1470
09 Sep 2019 0.149 0.149 0.145 0.145 1,309,300 0.1471
06 Sep 2019 0.147 0.148 0.146 0.146 203,300 0.1467
05 Sep 2019 0.149 0.149 0.148 0.148 824,000 0.1480
04 Sep 2019 0.146 0.150 0.146 0.150 1,361,000 0.1489
03 Sep 2019 0.149 0.150 0.148 0.150 381,200 0.1492
02 Sep 2019 0.146 0.150 0.145 0.150 3,307,000 0.1488
30 Aug 2019 0.148 0.148 0.147 0.147 26,400 0.1478
29 Aug 2019 0.146 0.150 0.145 0.150 2,426,100 0.1480
28 Aug 2019 0.147 0.150 0.145 0.150 2,281,000 0.1483
27 Aug 2019 0.145 0.150 0.145 0.150 3,007,900 0.1479
26 Aug 2019 0.148 0.149 0.145 0.148 2,047,700 0.1473
23 Aug 2019 0.145 0.149 0.145 0.149 1,073,600 0.1474
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.146 0.149 0.144 0.148 10,772,100 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.145 0.150 0.144 0.145 15,127,200 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.153 0.153 0.144 0.148 23,029,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.