Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADWARE LTD RADWARE LTD
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 25.970 Change: +0.420 High: 26.035 Remarks: -
Change (%): +1.64 Low: 25.210
Open 25.380 Yesterday's Close 25.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 445,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48698 Trailing EPS (USD) e 0.44826 NAV (USD) b 8.2786
PE a 53.329 Trailing PE f 57.935 Price / NAV b 3.1370
Dividend (USD) d - Cash In Hand (USD) g 0.8677 Issued & Paid-up Shares c 46,339,000
Dividend Yield (%) d - Price / Cash In Hand g 29.930 Treasury Shares h 10,944,013
Market Cap (M) 1,203.424 Enterprise Value (M) 1,059.429
Piotroski F Score 4 Exchange Code RDWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.05 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+3.55 %
10 Days --0.870
-3.24 %
20 Days -+2.010
+8.39 %
Medium Term Return 3 Months -+2.700
+11.60 %
6 Months -+0.050
+0.19 %
1 Year --0.090
-0.35 %
Long Term Return 2 Years --1.190
-4.38 %
3 Years -+8.390
+47.72 %
5 Years -+6.570
+33.87 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.021 - 26.990 Change From 1 Year Low +9.949 % Change From 1 Year Low (%) +62.10
Change From 1 Year High -1.020 % Change From 1 Year High (%) -3.78
2 Years Range 16.021 - 28.500 Change From 2 Years Low +9.949 % Change From 2 Years Low (%) +62.10
Change From 2 Years High -2.530 % Change From 2 Years High (%) -8.88
5 Years Range 9.980 - 28.500 Change From 5 Years Low +15.990 % Change From 5 Years Low (%) +160.22
Change From 5 Years High -2.530 % Change From 5 Years High (%) -8.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Radware Ltd. engages in the provision of application delivery and cyber security solutions for virtual, cloud, and software defined data centers. Its products include application and network security, and application delivery. The application and network security offers real-time network and application attack mitigation solution that protects the application infrastructure against network and application downtime, application vulnerability exploitation, malware spread, information theft, web service attacks, and web defacement. The application delivery is designed to simplify operations while ensuring business applications resilience and application service level agreement. The company was founded by Yehuda Zisapel and Roy Zisapel on May 16, 1996 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 25.380 26.035 25.210 25.970 445,104 -
31 Jul 2020 25.420 25.840 25.420 25.550 402,901 -
30 Jul 2020 25.450 26.000 24.930 25.680 322,396 -
29 Jul 2020 25.140 25.870 24.210 25.710 1,400,700 -
28 Jul 2020 24.810 25.560 24.810 25.080 991,031 -
27 Jul 2020 24.680 25.180 24.670 24.890 301,321 -
24 Jul 2020 25.060 25.110 24.340 24.670 499,764 -
23 Jul 2020 26.650 26.916 26.080 26.090 335,926 -
22 Jul 2020 26.910 26.955 26.500 26.540 307,296 -
21 Jul 2020 26.990 26.990 26.570 26.840 261,311 -
20 Jul 2020 26.780 26.910 26.360 26.740 313,477 -
17 Jul 2020 25.960 26.870 25.955 26.650 903,107 -
16 Jul 2020 25.590 25.920 25.510 25.900 223,854 -
15 Jul 2020 25.500 25.910 25.320 25.550 325,011 -
14 Jul 2020 24.920 25.400 24.840 25.320 317,369 -
13 Jul 2020 24.510 25.490 24.500 24.890 484,175 -
10 Jul 2020 24.540 24.620 24.160 24.310 171,032 -
09 Jul 2020 24.240 24.600 24.000 24.540 233,727 -
08 Jul 2020 24.040 24.180 23.790 24.100 188,572 -
07 Jul 2020 23.930 24.250 23.680 23.960 223,723 -
06 Jul 2020 23.890 24.350 23.780 24.050 209,730 -
02 Jul 2020 23.760 23.870 23.520 23.590 132,735 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
26.990 26.990 24.210 25.970 5,267,750 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
23.930 26.990 23.680 26.740 3,384,047 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
23.990 26.990 23.810 24.050 4,296,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.