Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roda Vivatex Tbk Roda Vivatex Tbk
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 14:35
Last (IDR): 5,700.000 Change: -50.000 High: 5,700.000 Remarks: -
Change (%): -0.87 Low: 5,600.000
Open 5,600.000 Yesterday's Close 5750.000
Buy Price 5600.000 Sell Price 5750.000
Buy Volume ('000) 14.9 Sell Volume ('000) 18.7
Cumulative Volume ('000) 0.2 Cumulative Value 1,130,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 865.97203 Trailing EPS (IDR) e 865.97203 NAV (IDR) b 9,831.6097
PE a 6.582 Trailing PE f 6.582 Price / NAV b 0.5798
Dividend (IDR) d - Cash In Hand (IDR) g 860.9199 Issued & Paid-up Shares c 268,800,000
Dividend Yield (%) d - Price / Cash In Hand g 6.621 Treasury Shares h -
Beta - 75 Daysi -0.174 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 1,532,160.000
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 1,291,135.693
Piotroski F Score 4 Exchange Code RDTX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 64.52 6-Month VWAP 4836.091 Free Float (%) 11.3
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roda Vivatex Tbk IDX 1,532,160.000 6.582 6.582 0.5798 -
Industry Textiles IDX 867,473.457 11.758 29.782 0.9381 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,988,179.000 3.217 3.734 0.4376 -
Local Peer Indo Kordsa Tbk. IDX 2,295,000.000 12.019 36.679 0.8082 -
Local Peer Pan Brothers Tbk. IDX 1,619,575.000 5.659 5.509 0.3841 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 14.424 0.2791 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,360,108.560 - - 0.3280 -
Local Peer Golden Flower Tbk. IDX 682,500.000 75.905 - 4.3182 -
Local Peer Sunson Textile Manufacture Tbk IDX 649,855.050 - - 3.1879 -
Local Peer Argo Pantes Tbk IDX 604,002.600 - - -0.4757 -
Local Peer Inocycle Technology Group Tbk. IDX 401,424.840 17.814 - 1.2427 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Asia Pacific Investama Tbk. IDX 418,353.120 - - 1.4937 -
Local Peer Polychem Indonesia Tbk IDX 408,363.900 - - 0.1481 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,751.054 13.226 15.830 2.4897 1.347
Global Peer BILLION IND HKEx 10,631.721 10.989 10.989 1.4270 -
Global Peer TEXHONG TEXTILE HKEx 5,462.550 5.451 5.451 0.6534 5.528
Global Peer PACIFICTEXTILES HKEx 4,848.025 6.521 6.521 1.6236 12.827
Global Peer UNIFI INC NYSE 234.085 - - 0.7404 -
Global Peer WEIQIAO TEXTILE HKEx 1,887.135 7.623 7.622 0.0916 4.408
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Global Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), OCNCASH (Bursa), CWT (SET), CHINA WEAVING (HKEx), SINOTOP (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TPCORP (SET), Mercurius (SGX), GALE PACIFIC (ASX), TTI (SET), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.87 %
10 Days -+650.000
+12.87 %
20 Days -+750.000
+15.15 %
Medium Term Return 3 Months --50.000
-0.87 %
6 Months ---
1 Year --1325.000
-18.86 %
Long Term Return 2 Years 90.000-500.000
-6.61 %
3 Years 145.000-750.000
-9.38 %
5 Years 310.000-100.000
+3.62 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,720.000 - 8,000.000 Change From 1 Year Low +1980.000 % Change From 1 Year Low (%) +53.23
Change From 1 Year High -2300.000 % Change From 1 Year High (%) -28.75
2 Years Range 3,720.000 - 9,000.000 Change From 2 Years Low +1980.000 % Change From 2 Years Low (%) +53.23
Change From 2 Years High -3300.000 % Change From 2 Years High (%) -36.67
5 Years Range 3,720.000 - 12,950.000 Change From 5 Years Low +1980.000 % Change From 5 Years Low (%) +53.23
Change From 5 Years High -7250.000 % Change From 5 Years High (%) -55.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Roda Vivatex Tbk engages in the manufacture and trade of textile products. It operates through the Textile and Building Rental business segments. The company was founded on September 27, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 5600.000 5700.000 5600.000 5700.000 200 5650.0000
11 Aug 2020 5750.000 5750.000 5750.000 5750.000 - -
10 Aug 2020 5750.000 5750.000 5750.000 5750.000 100 5750.0000
07 Aug 2020 5750.000 5750.000 5750.000 5750.000 7,000 5750.0000
06 Aug 2020 5625.000 5625.000 5625.000 5625.000 - -
05 Aug 2020 5750.000 5750.000 5625.000 5625.000 19,700 5744.9239
04 Aug 2020 5400.000 5750.000 5400.000 5750.000 33,500 5744.7761
03 Aug 2020 5350.000 5350.000 5350.000 5350.000 3,500 5350.0000
30 Jul 2020 5350.000 5350.000 5350.000 5350.000 100 5350.0000
29 Jul 2020 5050.000 5050.000 5050.000 5050.000 - -
28 Jul 2020 5050.000 5050.000 5050.000 5050.000 - -
27 Jul 2020 5050.000 5050.000 5050.000 5050.000 - -
24 Jul 2020 5050.000 5050.000 5050.000 5050.000 4,500 5050.0000
23 Jul 2020 5100.000 5100.000 5100.000 5100.000 - -
22 Jul 2020 5100.000 5100.000 5100.000 5100.000 - -
21 Jul 2020 5100.000 5100.000 5100.000 5100.000 - -
20 Jul 2020 5100.000 5100.000 5100.000 5100.000 - -
17 Jul 2020 5250.000 5250.000 5100.000 5100.000 1,900 5107.8947
16 Jul 2020 5000.000 5250.000 5000.000 5250.000 1,000 5150.0000
15 Jul 2020 4950.000 4950.000 4950.000 4950.000 - -
14 Jul 2020 4950.000 4950.000 4950.000 4950.000 - -
13 Jul 2020 4950.000 4950.000 4950.000 4950.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
5050.000 5750.000 5050.000 5700.000 64,100 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
4950.000 5750.000 4950.000 5050.000 7,400 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
4800.000 5750.000 4800.000 4950.000 178,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.