Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 21 May 2019 (End of trading day)
Last (USD): 13.620 Change: +0.380 High: 13.850 Remarks: -
Change (%): +2.87 Low: 13.300
Open 13.300 Yesterday's Close 13.239999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64383 Trailing EPS (USD) e 0.71581 NAV (USD) b 2.7137
PE a 21.155 Trailing PE f 19.027 Price / NAV b 5.0190
Dividend (USD) d - Cash In Hand (USD) g 0.2082 Issued & Paid-up Shares c 50,080,000
Dividend Yield (%) d - Price / Cash In Hand g 65.418 Treasury Shares h -
Beta - 75 Daysi -0.136 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 682.090
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,424.685
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.99 Free Float (%) 82.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 682.090 21.155 19.027 5.0190 -
Industry Medical/Nursing Services NASDAQ 1,430.825 30776.204 66.089 3.8013 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Local Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Local Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Local Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Local Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Local Peer NEOGENOMICS INC NASDAQ 2,082.247 341.998 354.365 6.4298 -
Local Peer ADDUS HOMECARE CORP NASDAQ 947.199 54.117 54.104 3.3633 -
Local Peer TIVITY HEALTH INC NASDAQ 906.338 9.296 11.276 1.7525 -
Local Peer OPTINOSE INC NASDAQ 358.997 - - 3.8872 -
Local Peer CATASYS INC NASDAQ 326.531 - - -30.5859 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 172.251 349.419 - -1.2316 -
Local Peer APTINYX INC NASDAQ 116.796 - - 0.8672 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Global Peer INVITAE CORP NYSE 1,654.871 - - 5.2301 -
Global Peer US PHYSICAL THERAPY NYSE 1,530.810 92.190 83.921 6.9656 0.762
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,935.421 471.927 716.823 0.9429 2.912
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+3.42 %
10 Days -+0.700
+5.42 %
20 Days -+1.370
+11.18 %
Medium Term Return 3 Months --0.180
-1.30 %
6 Months -+0.800
+6.24 %
1 Year -+0.820
+6.41 %
Long Term Return 2 Years -+6.270
+85.31 %
3 Years -+8.330
+157.47 %
5 Years -+7.270
+114.49 %
Annualised Return Annualised --
+16.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.970 - 16.540 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +36.61
Change From 1 Year High -2.920 % Change From 1 Year High (%) -17.65
2 Years Range 7.010 - 16.540 Change From 2 Years Low +6.610 % Change From 2 Years Low (%) +94.29
Change From 2 Years High -2.920 % Change From 2 Years High (%) -17.65
5 Years Range 4.660 - 16.540 Change From 5 Years Low +8.960 % Change From 5 Years Low (%) +192.27
Change From 5 Years High -2.920 % Change From 5 Years High (%) -17.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 13.300 13.850 13.300 13.620 224,931 -
20 May 2019 13.110 13.370 12.980 13.240 181,073 -
17 May 2019 13.170 13.670 13.080 13.130 249,585 -
16 May 2019 13.170 13.320 13.010 13.240 591,149 -
15 May 2019 13.390 13.460 13.150 13.170 173,468 -
14 May 2019 13.640 13.800 13.420 13.470 415,775 -
13 May 2019 13.200 13.630 13.130 13.610 413,647 -
10 May 2019 13.200 13.630 12.960 13.450 618,933 -
09 May 2019 12.600 13.320 12.020 13.220 473,592 -
08 May 2019 12.790 12.940 12.480 12.920 420,624 -
07 May 2019 13.020 13.230 12.540 12.690 322,119 -
06 May 2019 12.420 13.250 12.380 13.200 298,988 -
03 May 2019 12.440 12.600 12.375 12.590 443,997 -
02 May 2019 12.160 12.550 12.060 12.380 262,500 -
01 May 2019 12.130 12.580 12.090 12.190 289,370 -
30 Apr 2019 12.370 12.410 11.750 12.110 460,591 -
29 Apr 2019 12.480 12.490 12.220 12.320 185,370 -
26 Apr 2019 12.330 12.490 12.170 12.410 123,025 -
25 Apr 2019 12.210 12.480 11.980 12.320 143,859 -
24 Apr 2019 12.440 12.620 12.230 12.250 200,996 -
23 Apr 2019 12.080 12.490 12.080 12.430 282,073 -
22 Apr 2019 12.210 12.540 12.000 12.060 233,860 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
12.790 13.850 12.020 13.620 3,762,777 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
12.440 13.850 12.020 12.690 2,730,815 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
12.830 13.850 12.020 12.430 5,362,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.