Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 17,820.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,725.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 8.280 Change: -0.500 High: 8.790 Remarks: -
Change (%): -5.69 Low: 7.920
Open 8.790 Yesterday's Close 8.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63603 Trailing EPS (USD) e 0.29112 NAV (USD) b 2.9921
PE a 13.018 Trailing PE f 28.442 Price / NAV b 2.7673
Dividend (USD) d - Cash In Hand (USD) g 0.7923 Issued & Paid-up Shares c 50,694,400
Dividend Yield (%) d - Price / Cash In Hand g 10.451 Treasury Shares h -
Beta - 75 Daysi 1.439 R-Squared - 75 Days(%)i 30.51 Market Cap (M) 419.750
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 11.57 Enterprise Value (M) 1,642.109
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.71 Free Float (%) 81.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 419.750 13.018 28.442 2.7673 -
Industry Medical/Nursing Services NASDAQ 1,195.696 - - 3.5534 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Local Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Local Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Local Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Local Peer NATERA INC NASDAQ 2,129.237 - - 7.6396 -
Local Peer ENSIGN GROUP INC NASDAQ 1,756.887 19.021 15.895 2.6856 0.546
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,491.142 - - 4.4762 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,413.632 - - 1.5589 -
Local Peer ACADIA HEALTHCARE NASDAQ 1,378.744 - 12.658 0.5503 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,112.935 63.586 55.511 2.3680 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 470.201 - 157.220 5.5245 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 86,824.042 - - 8.0444 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,683.788 19.435 18.384 1.9730 3.726
Global Peer JXR HKEx 21,762.127 110.280 46.973 2.5847 -
Global Peer INVITAE CORP NYSE 1,248.888 - - 3.2896 -
Global Peer SVH SET 39,000.000 20.944 19.486 4.9441 3.205
Global Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Global Peer KPJ Bursa 3,851.635 21.464 18.222 2.0348 2.224
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-11.25 %
10 Days --0.010
-0.12 %
20 Days --11.120
-57.32 %
Medium Term Return 3 Months --12.390
-59.94 %
6 Months --6.210
-42.86 %
1 Year --4.430
-34.85 %
Long Term Return 2 Years --6.120
-42.50 %
3 Years -+2.530
+44.00 %
5 Years --0.720
-8.00 %
Annualised Return Annualised --
-1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.810 - 23.450 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +42.51
Change From 1 Year High -15.170 % Change From 1 Year High (%) -64.69
2 Years Range 5.810 - 23.450 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +42.51
Change From 2 Years High -15.170 % Change From 2 Years High (%) -64.69
5 Years Range 4.660 - 23.450 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +77.68
Change From 5 Years High -15.170 % Change From 5 Years High (%) -64.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 8.790 8.790 7.920 8.280 359,142 -
02 Apr 2020 9.000 9.680 8.290 8.780 437,150 -
01 Apr 2020 10.090 10.090 8.805 9.020 493,633 -
31 Mar 2020 10.850 10.850 9.800 10.510 874,378 -
30 Mar 2020 9.210 10.990 9.200 10.900 573,924 -
27 Mar 2020 11.110 11.190 9.260 9.330 623,367 -
26 Mar 2020 9.860 11.600 9.650 11.540 855,280 -
25 Mar 2020 9.570 10.170 9.010 9.720 760,429 -
24 Mar 2020 9.210 9.660 8.650 9.310 933,778 -
23 Mar 2020 8.160 8.820 7.550 8.770 848,730 -
20 Mar 2020 8.430 9.380 8.200 8.290 1,060,186 -
19 Mar 2020 6.240 8.450 5.820 8.190 1,287,130 -
18 Mar 2020 9.000 9.165 5.810 6.140 923,912 -
17 Mar 2020 10.580 11.050 8.505 9.140 1,265,348 -
16 Mar 2020 13.370 13.370 10.500 10.530 728,113 -
13 Mar 2020 15.920 15.956 13.840 14.780 662,346 -
12 Mar 2020 16.040 16.939 13.550 15.170 795,867 -
11 Mar 2020 16.820 17.670 16.640 17.220 370,109 -
10 Mar 2020 17.630 17.685 16.370 16.970 581,668 -
09 Mar 2020 18.390 18.675 17.160 17.300 443,289 -
06 Mar 2020 21.820 21.880 19.280 19.400 480,664 -
05 Mar 2020 21.660 22.280 21.290 22.260 386,750 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
8.160 11.600 7.550 8.280 6,759,811 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
18.390 18.675 7.550 8.290 8,117,968 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
22.530 22.558 7.550 19.400 5,649,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.