Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,944.0
    -364.8 (-1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,937.6 -371.2
HSCEI 10,611.5 -179.3
Jakarta 5,831.8 -50.5
Nikkei 225 23,386.7 -92.4
SSE Comp 3,020.6 -19.1
Shanghai A 3,165.3 -20.1
Shanghai B 244.8 -0.1
KOSPI 2,098.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 23.105 Change: +0.165 High: 23.450 Remarks: -
Change (%): +0.72 Low: 23.020
Open 23.020 Yesterday's Close 22.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64086 Trailing EPS (USD) e 0.66579 NAV (USD) b 2.6766
PE a 36.053 Trailing PE f 34.703 Price / NAV b 8.6322
Dividend (USD) d - Cash In Hand (USD) g 0.7491 Issued & Paid-up Shares c 50,312,000
Dividend Yield (%) d - Price / Cash In Hand g 30.844 Treasury Shares h -
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,162.459
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,395.907
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.26 Free Float (%) 82.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 1,162.459 36.053 34.703 8.6322 -
Industry Medical/Nursing Services NASDAQ 1,861.782 - - 5.6426 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Local Peer AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Local Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Local Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Local Peer ACADIA HEALTHCARE NASDAQ 3,099.950 - - 1.2806 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,040.914 - - 3.2993 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,000.864 - - -17.2985 -
Local Peer NATERA INC NASDAQ 2,877.094 - - 33.9711 -
Local Peer ENSIGN GROUP INC NASDAQ 2,740.787 29.674 24.796 4.1895 0.350
Local Peer R1 RCM INC NASDAQ 1,592.180 - - 87.9823 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,527.271 87.258 76.177 3.2496 -
Other Local Peers PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TROVAGENE INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer PA GOODDOCTOR HKEx 81,114.040 - - 7.5154 -
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer SONIC HEALTHCARE ASX 14,750.183 26.832 25.381 2.7240 2.699
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer JXR HKEx 24,981.663 126.595 126.598 3.2236 -
Global Peer INVITAE CORP NYSE 2,263.454 - - 5.9621 -
Global Peer US PHYSICAL THERAPY NYSE 1,709.033 102.923 57.598 7.2575 0.683
Global Peer MEDNAX INC NYSE 1,684.697 6.271 - 1.1239 -
Global Peer SVH SET 44,200.000 23.737 22.589 5.6033 2.828
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), KDH (SET), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.235
+1.03 %
10 Days -+0.975
+4.41 %
20 Days -+1.705
+7.97 %
Medium Term Return 3 Months -+4.695
+25.50 %
6 Months -+8.635
+59.68 %
1 Year -+9.095
+64.92 %
Long Term Return 2 Years -+12.905
+126.52 %
3 Years -+17.155
+288.32 %
5 Years -+14.345
+163.76 %
Annualised Return Annualised --
+21.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 23.450 Change From 1 Year Low +11.505 % Change From 1 Year Low (%) +99.18
Change From 1 Year High -0.345 % Change From 1 Year High (%) -1.47
2 Years Range 9.900 - 23.450 Change From 2 Years Low +13.205 % Change From 2 Years Low (%) +133.38
Change From 2 Years High -0.345 % Change From 2 Years High (%) -1.47
5 Years Range 4.660 - 23.450 Change From 5 Years Low +18.445 % Change From 5 Years Low (%) +395.82
Change From 5 Years High -0.345 % Change From 5 Years High (%) -1.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 23.020 23.450 23.020 23.105 274,421 -
20 Feb 2020 22.870 23.010 22.560 22.940 177,067 -
19 Feb 2020 22.680 23.080 22.560 22.890 301,441 -
18 Feb 2020 22.900 23.010 22.630 22.680 185,915 -
14 Feb 2020 22.730 23.040 22.670 22.870 169,836 -
13 Feb 2020 22.380 22.850 22.380 22.700 188,704 -
12 Feb 2020 22.450 22.705 22.170 22.380 304,790 -
11 Feb 2020 22.370 22.500 22.280 22.430 132,340 -
10 Feb 2020 22.180 22.430 22.090 22.360 177,783 -
07 Feb 2020 22.530 22.558 21.920 22.130 157,178 -
06 Feb 2020 22.510 22.625 22.203 22.450 155,463 -
05 Feb 2020 22.350 22.650 22.274 22.515 131,601 -
04 Feb 2020 22.190 22.390 21.950 22.270 307,509 -
03 Feb 2020 22.580 22.920 21.910 22.120 259,921 -
31 Jan 2020 22.650 22.800 22.160 22.570 292,837 -
30 Jan 2020 22.870 22.990 22.560 22.760 398,531 -
29 Jan 2020 22.620 23.350 22.590 22.950 706,723 -
28 Jan 2020 21.900 22.590 21.900 22.520 459,769 -
27 Jan 2020 21.380 21.990 21.080 21.830 700,249 -
24 Jan 2020 21.500 21.570 21.080 21.400 262,156 -
23 Jan 2020 21.250 21.510 20.960 21.500 269,773 -
22 Jan 2020 21.320 21.549 21.190 21.405 242,024 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
22.530 23.450 21.920 23.105 2,069,475 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
21.500 23.450 21.080 22.450 3,674,759 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
19.570 23.450 19.500 21.500 5,177,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.