Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 14.530 Change: -0.050 High: 14.870 Remarks: -
Change (%): -0.34 Low: 14.510
Open 14.580 Yesterday's Close 14.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64383 Trailing EPS (USD) e 0.71581 NAV (USD) b 2.7137
PE a 22.568 Trailing PE f 20.299 Price / NAV b 5.3543
Dividend (USD) d - Cash In Hand (USD) g 0.2082 Issued & Paid-up Shares c 50,080,000
Dividend Yield (%) d - Price / Cash In Hand g 69.789 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 727.662
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,910.158
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 81.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 727.662 22.568 20.299 5.3543 -
Industry Medical/Nursing Services NASDAQ 1,551.410 30776.204 66.089 4.1211 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Local Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Local Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Local Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Local Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Local Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,006.272 57.491 57.478 3.5730 -
Local Peer TIVITY HEALTH INC NASDAQ 810.934 8.317 10.089 1.5680 -
Local Peer CATASYS INC NASDAQ 328.678 - - -30.7868 -
Local Peer OPTINOSE INC NASDAQ 290.499 - - 3.1455 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.793 366.747 - -1.2927 -
Local Peer APTINYX INC NASDAQ 122.874 - - 0.9123 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer JXR HKEx 20,879.791 105.816 105.812 4.1964 -
Global Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Global Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+3.79 %
10 Days -+0.560
+4.01 %
20 Days -+1.510
+11.60 %
Medium Term Return 3 Months -+2.320
+19.00 %
6 Months -+2.110
+16.99 %
1 Year -+0.230
+1.61 %
Long Term Return 2 Years -+6.930
+91.18 %
3 Years -+8.660
+147.53 %
5 Years -+8.900
+158.08 %
Annualised Return Annualised --
+20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.970 - 16.540 Change From 1 Year Low +4.560 % Change From 1 Year Low (%) +45.74
Change From 1 Year High -2.010 % Change From 1 Year High (%) -12.15
2 Years Range 7.450 - 16.540 Change From 2 Years Low +7.080 % Change From 2 Years Low (%) +95.03
Change From 2 Years High -2.010 % Change From 2 Years High (%) -12.15
5 Years Range 4.660 - 16.540 Change From 5 Years Low +9.870 % Change From 5 Years Low (%) +211.80
Change From 5 Years High -2.010 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 14.580 14.870 14.510 14.530 132,834 -
15 Jul 2019 14.390 14.740 14.280 14.580 207,256 -
12 Jul 2019 14.200 14.540 14.080 14.490 321,420 -
11 Jul 2019 14.060 14.250 13.930 14.220 391,731 -
10 Jul 2019 13.960 14.210 13.870 14.000 226,616 -
09 Jul 2019 13.790 14.000 13.735 13.920 182,122 -
08 Jul 2019 13.710 13.880 13.630 13.880 130,548 -
05 Jul 2019 13.920 13.975 13.705 13.800 101,167 -
03 Jul 2019 14.120 14.250 13.930 13.970 117,547 -
02 Jul 2019 14.110 14.190 13.830 14.110 119,435 -
01 Jul 2019 13.840 14.150 13.710 14.100 227,135 -
28 Jun 2019 13.490 13.990 13.460 13.790 677,923 -
27 Jun 2019 13.370 13.555 13.280 13.490 236,757 -
26 Jun 2019 13.350 13.400 13.180 13.310 112,356 -
25 Jun 2019 13.270 13.400 13.195 13.320 119,101 -
24 Jun 2019 13.300 13.300 13.050 13.210 160,383 -
21 Jun 2019 13.180 13.370 12.950 13.270 410,046 -
20 Jun 2019 13.040 13.370 13.040 13.230 215,322 -
19 Jun 2019 12.950 13.100 12.740 13.020 144,080 -
18 Jun 2019 12.850 13.210 12.740 12.930 115,498 -
17 Jun 2019 13.190 13.195 12.730 12.750 151,300 -
14 Jun 2019 13.380 13.420 13.150 13.180 177,802 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
14.110 14.870 13.630 14.530 1,930,676 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
12.850 14.870 12.740 14.100 2,418,601 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
13.110 14.870 12.980 12.750 5,005,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.