Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 18.440 Change: -0.330 High: 19.100 Remarks: -
Change (%): -1.76 Low: 18.410
Open 18.770 Yesterday's Close 18.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28577 Trailing EPS (USD) e -0.20139 NAV (USD) b 3.0445
PE a 64.527 Trailing PE f - Price / NAV b 6.0568
Dividend (USD) d - Cash In Hand (USD) g 1.7379 Issued & Paid-up Shares c 51,636,100
Dividend Yield (%) d - Price / Cash In Hand g 10.611 Treasury Shares h -
Market Cap (M) 952.170 Enterprise Value (M) 2,117.820
Piotroski F Score 4 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.80 Free Float (%) 83.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 952.170 64.527 - 6.0568 -
Industry Medical/Nursing Services NASDAQ 2,398.742 - - 9.6890 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Local Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Local Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Local Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 45.132 49.019 - -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers HEALIUS LTD (ASX), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.450
-2.38 %
20 Days -+0.530
+2.96 %
Medium Term Return 3 Months --0.710
-3.71 %
6 Months -+3.490
+23.34 %
1 Year --1.990
-9.74 %
Long Term Return 2 Years -+4.110
+28.68 %
3 Years -+8.340
+82.57 %
5 Years -+12.360
+203.29 %
Annualised Return Annualised --
+24.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.810 - 22.320 Change From 1 Year Low +12.630 % Change From 1 Year Low (%) +217.38
Change From 1 Year High -3.880 % Change From 1 Year High (%) -17.38
2 Years Range 5.810 - 23.450 Change From 2 Years Low +12.630 % Change From 2 Years Low (%) +217.38
Change From 2 Years High -5.010 % Change From 2 Years High (%) -21.36
5 Years Range 4.660 - 23.450 Change From 5 Years Low +13.780 % Change From 5 Years Low (%) +295.71
Change From 5 Years High -5.010 % Change From 5 Years High (%) -21.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1985 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 18.770 19.100 18.410 18.440 216,041 -
25 Feb 2021 19.440 19.460 18.470 18.770 202,660 -
24 Feb 2021 18.500 19.600 18.390 19.550 177,541 -
23 Feb 2021 18.460 18.970 18.290 18.450 174,771 -
22 Feb 2021 18.310 18.770 18.190 18.610 119,680 -
19 Feb 2021 17.750 18.480 17.700 18.440 158,793 -
18 Feb 2021 18.460 18.600 17.680 17.730 154,795 -
17 Feb 2021 18.440 18.850 18.340 18.720 99,623 -
16 Feb 2021 19.020 19.020 18.420 18.560 115,945 -
12 Feb 2021 18.990 19.220 18.690 18.890 109,829 -
11 Feb 2021 18.910 19.250 18.840 19.110 154,600 -
10 Feb 2021 18.790 19.130 18.670 18.840 170,024 -
09 Feb 2021 18.980 19.210 18.480 18.610 190,101 -
08 Feb 2021 19.300 19.375 18.840 19.080 204,163 -
05 Feb 2021 19.700 19.700 18.860 19.240 186,268 -
04 Feb 2021 19.090 19.410 18.920 19.370 185,378 -
03 Feb 2021 19.270 19.290 18.650 18.970 137,248 -
02 Feb 2021 19.210 19.460 18.850 19.380 125,688 -
01 Feb 2021 18.060 18.930 17.805 18.800 348,749 -
29 Jan 2021 18.330 18.570 17.790 17.910 301,176 -
28 Jan 2021 18.470 18.780 18.170 18.295 255,182 -
27 Jan 2021 18.770 18.770 18.050 18.270 210,791 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
18.990 19.600 17.680 18.440 1,529,678 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
18.330 19.600 17.680 19.110 2,003,395 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
19.170 19.600 17.680 18.295 3,713,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.