Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET INC
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 20.390 Change: +0.110 High: 20.600 Remarks: -
Change (%): +0.54 Low: 20.290
Open 20.330 Yesterday's Close 20.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64086 Trailing EPS (USD) e 0.66579 NAV (USD) b 2.6766
PE a 31.817 Trailing PE f 30.625 Price / NAV b 7.6179
Dividend (USD) d - Cash In Hand (USD) g 0.7491 Issued & Paid-up Shares c 50,312,000
Dividend Yield (%) d - Price / Cash In Hand g 27.219 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 1,025.862
Beta - 500 Daysi -0.044 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,259.310
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.09 Free Float (%) 82.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 1,025.862 31.817 30.625 7.6179 -
Industry Medical/Nursing Services NASDAQ 1,825.528 - - 4.5259 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,827.057 - - 9.5991 -
Local Peer AMEDISYS INC NASDAQ 5,848.477 49.004 46.182 9.7060 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Local Peer LHC GROUP INC NASDAQ 4,511.745 70.968 47.756 3.2481 -
Local Peer NEOGENOMICS INC NASDAQ 3,403.701 559.081 1,649.879 6.8485 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,989.238 - - 1.2349 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,896.109 - - 3.1422 -
Local Peer ENSIGN GROUP INC NASDAQ 2,549.740 27.605 23.285 3.7154 0.376
Local Peer ADDUS HOMECARE CORP NASDAQ 1,524.782 87.116 76.053 3.2443 -
Local Peer TIVITY HEALTH INC NASDAQ 1,240.645 12.725 19.193 2.2747 -
Local Peer PENNANT GROUP INC NASDAQ 761.337 48.542 48.542 10.7073 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 583.589 - - 7.0879 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,869.385 9.781 15.801 1.7087 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer DAVITA INC NYSE 10,119.567 63.488 24.306 4.3646 -
Global Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Global Peer CHEMED CORP NYSE 7,576.401 36.860 36.308 11.2680 0.243
Global Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Global Peer MEDNAX INC NYSE 2,335.898 8.696 - 1.5790 -
Global Peer INVITAE CORP NYSE 1,985.176 - - 4.9152 -
Global Peer US PHYSICAL THERAPY NYSE 1,546.548 93.137 52.121 6.5675 0.755
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.59 %
10 Days --0.280
-1.35 %
20 Days -+0.970
+4.99 %
Medium Term Return 3 Months -+5.350
+35.57 %
6 Months -+5.640
+38.24 %
1 Year -+7.960
+64.04 %
Long Term Return 2 Years -+10.240
+100.89 %
3 Years -+14.490
+245.59 %
5 Years -+12.320
+152.66 %
Annualised Return Annualised --
+20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.695 - 20.800 Change From 1 Year Low +9.695 % Change From 1 Year Low (%) +90.66
Change From 1 Year High -0.410 % Change From 1 Year High (%) -1.97
2 Years Range 9.650 - 20.800 Change From 2 Years Low +10.740 % Change From 2 Years Low (%) +111.30
Change From 2 Years High -0.410 % Change From 2 Years High (%) -1.97
5 Years Range 4.660 - 20.800 Change From 5 Years Low +15.730 % Change From 5 Years Low (%) +337.55
Change From 5 Years High -0.410 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 20.330 20.600 20.290 20.390 211,754 -
15 Jan 2020 20.180 20.480 20.080 20.280 261,921 -
14 Jan 2020 20.360 20.500 20.150 20.200 242,704 -
13 Jan 2020 20.340 20.530 20.200 20.400 315,412 -
10 Jan 2020 20.560 20.560 20.150 20.270 253,935 -
09 Jan 2020 20.460 20.710 20.390 20.400 293,378 -
08 Jan 2020 20.130 20.490 20.096 20.420 132,913 -
07 Jan 2020 20.370 20.420 20.000 20.150 128,984 -
06 Jan 2020 20.670 20.725 19.970 20.430 314,783 -
03 Jan 2020 19.990 20.800 19.775 20.670 381,740 -
02 Jan 2020 20.210 20.230 19.820 20.180 219,357 -
31 Dec 2019 20.250 20.450 20.120 20.300 374,275 -
30 Dec 2019 19.910 20.390 19.720 20.330 297,057 -
27 Dec 2019 19.890 20.090 19.660 19.890 243,540 -
26 Dec 2019 19.760 20.080 19.650 19.900 147,428 -
24 Dec 2019 19.570 19.870 19.500 19.700 80,173 -
23 Dec 2019 19.530 19.670 19.090 19.590 145,076 -
20 Dec 2019 19.010 19.490 19.010 19.420 1,066,488 -
19 Dec 2019 19.170 19.320 18.640 18.980 404,199 -
18 Dec 2019 18.690 19.370 18.610 19.160 361,731 -
17 Dec 2019 19.070 19.070 18.710 18.730 361,221 -
16 Dec 2019 19.330 19.470 19.020 19.060 381,480 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
19.990 20.800 19.775 20.390 2,537,524 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
18.690 20.800 18.610 20.180 3,339,324 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
17.880 20.800 17.310 18.730 18,125,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.