Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.980 Change: +0.300 High: 15.000 Remarks: -
Change (%): +2.04 Low: 14.640
Open 14.680 Yesterday's Close 14.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 388,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64323 Trailing EPS (USD) e 0.70503 NAV (USD) b 2.6716
PE a 23.289 Trailing PE f 21.247 Price / NAV b 5.6071
Dividend (USD) d - Cash In Hand (USD) g 0.6085 Issued & Paid-up Shares c 50,127,000
Dividend Yield (%) d - Price / Cash In Hand g 24.618 Treasury Shares h -
Beta - 75 Daysi 0.046 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 750.902
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,989.917
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) 81.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6905 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.8199 -
Local Peer OPTINOSE INC NASDAQ 327.759 - - 4.7867 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,215.995 - - 4.4216 -
Global Peer JXR HKEx 28,725.684 145.571 145.572 3.7067 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.51 %
10 Days -+1.050
+7.54 %
20 Days -+0.330
+2.25 %
Medium Term Return 3 Months -+1.770
+13.40 %
6 Months -+2.290
+18.05 %
1 Year --0.320
-2.09 %
Long Term Return 2 Years -+3.930
+35.57 %
3 Years -+7.740
+106.91 %
5 Years -+8.200
+120.94 %
Annualised Return Annualised --
+17.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.970 - 16.540 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +50.25
Change From 1 Year High -1.560 % Change From 1 Year High (%) -9.43
2 Years Range 9.500 - 16.540 Change From 2 Years Low +5.480 % Change From 2 Years Low (%) +57.68
Change From 2 Years High -1.560 % Change From 2 Years High (%) -9.43
5 Years Range 4.660 - 16.540 Change From 5 Years Low +10.320 % Change From 5 Years Low (%) +221.46
Change From 5 Years High -1.560 % Change From 5 Years High (%) -9.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.680 15.000 14.640 14.980 388,755 -
19 Sep 2019 15.080 15.230 14.650 14.680 150,265 -
18 Sep 2019 15.230 15.270 14.850 15.040 154,717 -
17 Sep 2019 15.200 15.250 15.040 15.220 248,306 -
16 Sep 2019 15.090 15.250 15.020 15.210 245,045 -
13 Sep 2019 15.040 15.310 14.830 15.130 239,406 -
12 Sep 2019 14.570 15.100 14.420 15.040 395,006 -
11 Sep 2019 14.150 14.560 14.080 14.520 461,804 -
10 Sep 2019 13.840 14.250 13.650 14.160 271,674 -
09 Sep 2019 13.890 14.030 13.670 13.930 98,544 -
06 Sep 2019 14.100 14.200 13.830 13.860 128,340 -
05 Sep 2019 14.250 14.460 14.065 14.080 169,739 -
04 Sep 2019 13.960 14.160 13.893 14.140 128,196 -
03 Sep 2019 13.850 13.990 13.680 13.870 165,843 -
30 Aug 2019 14.310 14.310 13.850 13.910 205,125 -
29 Aug 2019 14.210 14.470 14.150 14.240 242,468 -
28 Aug 2019 14.140 14.270 13.990 14.090 155,586 -
27 Aug 2019 14.730 14.840 14.053 14.120 168,168 -
26 Aug 2019 14.480 14.870 14.250 14.650 175,603 -
23 Aug 2019 15.120 15.240 14.420 14.470 200,667 -
22 Aug 2019 15.200 15.250 15.040 15.140 494,273 -
21 Aug 2019 15.300 15.360 14.850 15.130 586,322 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
13.890 15.310 13.650 14.980 2,653,522 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
15.120 15.310 13.650 13.860 1,739,735 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
14.690 15.310 13.650 15.140 5,571,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.