Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 19.300 Change: -0.460 High: 19.830 Remarks: -
Change (%): -2.33 Low: 19.240
Open 19.740 Yesterday's Close 19.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64137 Trailing EPS (USD) e 0.66632 NAV (USD) b 2.6787
PE a 30.092 Trailing PE f 28.965 Price / NAV b 7.2050
Dividend (USD) d - Cash In Hand (USD) g 0.7497 Issued & Paid-up Shares c 50,272,000
Dividend Yield (%) d - Price / Cash In Hand g 25.744 Treasury Shares h -
Beta - 75 Daysi -0.038 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 970.250
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,203.698
Piotroski F Score 6 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.69 Free Float (%) 82.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 970.250 30.092 28.965 7.2050 -
Industry Medical/Nursing Services NASDAQ 1,566.340 51.941 51.783 3.8833 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,127.458 - - 8.7411 -
Local Peer AMEDISYS INC NASDAQ 5,234.986 43.864 41.338 8.6878 -
Local Peer LHC GROUP INC NASDAQ 4,145.272 65.204 43.877 2.9843 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,058.256 - - 8.6486 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,841.326 - - 1.1738 -
Local Peer NEOGENOMICS INC NASDAQ 2,758.459 453.096 1,337.111 5.5502 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,308.126 - - 2.5042 -
Local Peer ENSIGN GROUP INC NASDAQ 2,291.511 24.810 20.927 3.3391 0.419
Local Peer ADDUS HOMECARE CORP NASDAQ 1,423.960 81.355 71.024 3.0298 -
Local Peer TIVITY HEALTH INC NASDAQ 926.284 9.500 14.330 1.6984 -
Local Peer PENNANT GROUP INC NASDAQ 818.980 52.218 52.218 11.5180 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 503.683 - - 6.1174 -
Other Local Peers OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,351.978 9.560 15.444 1.6700 1.236
Global Peer SONIC HEALTHCARE ASX 13,742.218 24.998 24.998 2.5391 2.897
Global Peer DAVITA INC NYSE 9,315.024 58.440 22.374 4.0176 -
Global Peer PA GOODDOCTOR HKEx 61,369.175 - - 5.4036 -
Global Peer CHEMED CORP NYSE 7,046.013 34.280 33.766 10.4792 0.261
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer MEDNAX INC NYSE 2,308.079 8.592 - 1.5602 -
Global Peer INVITAE CORP NYSE 1,681.423 - - 4.1631 -
Global Peer US PHYSICAL THERAPY NYSE 1,496.346 90.114 50.430 6.3543 0.780
Global Peer SVH SET 45,000.000 24.166 22.997 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.98 %
10 Days -+0.140
+0.73 %
20 Days -+1.310
+7.28 %
Medium Term Return 3 Months -+4.170
+27.56 %
6 Months -+6.120
+46.43 %
1 Year -+7.020
+57.17 %
Long Term Return 2 Years -+9.600
+98.97 %
3 Years -+13.050
+208.80 %
5 Years -+10.770
+126.26 %
Annualised Return Annualised --
+17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.970 - 20.420 Change From 1 Year Low +9.330 % Change From 1 Year Low (%) +93.58
Change From 1 Year High -1.120 % Change From 1 Year High (%) -5.48
2 Years Range 9.650 - 20.420 Change From 2 Years Low +9.650 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.120 % Change From 2 Years High (%) -5.48
5 Years Range 4.660 - 20.420 Change From 5 Years Low +14.640 % Change From 5 Years Low (%) +314.16
Change From 5 Years High -1.120 % Change From 5 Years High (%) -5.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. It offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. The company was founded by Howard G. Berger in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 19.740 19.830 19.240 19.300 254,899 -
12 Dec 2019 19.440 19.850 19.440 19.760 348,260 -
11 Dec 2019 19.610 19.720 19.420 19.540 159,701 -
10 Dec 2019 19.690 19.915 19.530 19.590 305,832 -
09 Dec 2019 19.670 19.720 19.460 19.620 278,377 -
06 Dec 2019 19.640 19.860 19.460 19.690 327,406 -
05 Dec 2019 19.470 19.690 19.270 19.610 406,158 -
04 Dec 2019 20.300 20.410 19.360 19.450 472,013 -
03 Dec 2019 19.670 20.420 18.500 20.300 654,034 -
02 Dec 2019 19.420 19.930 19.030 19.820 612,577 -
29 Nov 2019 19.290 19.330 18.970 19.160 287,020 -
27 Nov 2019 18.940 19.700 18.820 19.170 511,039 -
26 Nov 2019 18.420 19.020 18.372 18.970 879,826 -
25 Nov 2019 18.470 18.730 18.350 18.420 480,711 -
22 Nov 2019 18.920 18.950 18.405 18.410 764,539 -
21 Nov 2019 18.340 19.050 18.150 18.950 985,660 -
20 Nov 2019 17.540 18.480 17.540 18.280 1,236,781 -
19 Nov 2019 17.880 17.930 17.310 17.580 8,417,865 -
18 Nov 2019 17.900 18.185 17.680 17.810 1,259,107 -
15 Nov 2019 17.840 18.440 17.500 17.990 3,519,887 -
14 Nov 2019 15.760 16.060 15.610 15.870 199,433 -
13 Nov 2019 15.640 15.890 15.530 15.810 153,356 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
19.420 20.420 18.500 19.300 3,819,257 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
17.840 20.420 17.500 19.160 18,342,435 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
14.950 20.420 14.810 15.870 2,518,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.