Last (AUD): 0.820 | Change: - | High: 0.820 | Remarks: - |
Change (%): - | Low: 0.820 | ||
Open | 0.820 | Yesterday's Close | 0.82 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.820 | Change: - | High: 0.820 | Remarks: - |
Change (%): - | Low: 0.820 | ||
Open | 0.820 | Yesterday's Close | 0.82 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.38635 | Trailing EPS (AUD) e | -0.37356 | NAV (AUD) b | 0.1352 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 6.0651 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.4543 | Issued & Paid-up Shares c | 50,848,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.805 | Treasury Shares h | - |
Beta - 75 Daysi | 0.051 | R-Squared - 75 Days(%)i | 0.09 | Market Cap (M) | 41.695 |
Beta - 500 Daysi | 0.214 | R-Squared - 500 Days (%)i | 0.32 | Enterprise Value (M) | 41.203 |
Piotroski F Score | 4 | Exchange Code | RDH | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 82.69 | Free Float (%) | 86.3 | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.030 | -3.53 % | ||
10 Days | - | +0.010 | +1.23 % | |||
20 Days | - | -0.080 | -8.89 % | |||
Medium Term Return | 3 Months | - | +0.070 | +9.33 % | ||
6 Months | - | +0.280 | +51.85 % | |||
1 Year | - | -0.543 | -39.84 % | |||
Long Term Return | 2 Years | 0.040 | -1.693 | -65.78 % | ||
3 Years | 0.080 | -1.557 | -62.14 % | |||
5 Years | 0.100 | +0.114 | +30.31 % | |||
Annualised Return | Annualised | - | - | +5.44 % |
1 Year Range | 0.430 - 1.411 | Change From 1 Year Low | +0.390 | % Change From 1 Year Low (%) | +90.70 |
---|---|---|---|---|---|
Change From 1 Year High | -0.591 | % Change From 1 Year High (%) | -41.88 | ||
2 Years Range | 0.430 - 2.677 | Change From 2 Years Low | +0.390 | % Change From 2 Years Low (%) | +90.70 |
Change From 2 Years High | -1.857 | % Change From 2 Years High (%) | -69.37 | ||
5 Years Range | 0.430 - 3.837 | Change From 5 Years Low | +0.390 | % Change From 5 Years Low (%) | +90.70 |
Change From 5 Years High | -3.017 | % Change From 5 Years High (%) | -78.63 |
RedHill Education Ltd. operates schools and universities. It operates through the following segments: Technology & Design, Greenwich, and Go Study. The Technology & Design segment provides face-to-face and online courses in information technology, digital design, interactive multimedia, computer coding, digital marketing, games and apps programming, and interior design. The Greenwich segment provides English Language Intensive Courses for Overseas Students, and Vocational Education and Training courses for overseas students. The Go Study segment is an international student advisory recruitment agency with offices in Australia (Sydney, Melbourne, Brisbane, Perth), Europe (Spain, France, Italy) and South America (Colombia). The company was founded by Henry William Walter Deane and James Williams Hyndes in 2006 and is headquartered in Ultimo, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
02 Mar 2021 | 0.820 | 0.820 | 0.820 | 0.820 | - | - |
01 Mar 2021 | 0.880 | 0.880 | 0.820 | 0.820 | 25,000 | - |
26 Feb 2021 | 0.895 | 0.895 | 0.895 | 0.895 | - | - |
25 Feb 2021 | 0.895 | 0.900 | 0.895 | 0.895 | 38,158 | - |
24 Feb 2021 | 0.895 | 0.895 | 0.895 | 0.895 | 3,550 | - |
23 Feb 2021 | 0.900 | 0.900 | 0.850 | 0.850 | 23,848 | - |
22 Feb 2021 | 0.900 | 0.925 | 0.895 | 0.900 | 220,840 | - |
19 Feb 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 650 | - |
18 Feb 2021 | 0.750 | 0.785 | 0.750 | 0.785 | 35,876 | - |
17 Feb 2021 | 0.755 | 0.755 | 0.685 | 0.700 | 48,008 | - |
16 Feb 2021 | 0.810 | 0.810 | 0.810 | 0.810 | - | - |
15 Feb 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 4,938 | - |
12 Feb 2021 | 0.835 | 0.835 | 0.810 | 0.810 | 6,095 | - |
11 Feb 2021 | 0.855 | 0.855 | 0.855 | 0.855 | - | - |
10 Feb 2021 | 0.850 | 0.855 | 0.850 | 0.855 | 4,700 | - |
09 Feb 2021 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
08 Feb 2021 | 0.850 | 0.850 | 0.850 | 0.850 | - | - |
05 Feb 2021 | 0.850 | 0.850 | 0.850 | 0.850 | 11,150 | - |
04 Feb 2021 | 0.900 | 0.900 | 0.900 | 0.900 | - | - |
03 Feb 2021 | 0.900 | 0.900 | 0.900 | 0.900 | - | - |
02 Feb 2021 | 0.900 | 0.900 | 0.900 | 0.900 | - | - |
01 Feb 2021 | 0.900 | 0.900 | 0.900 | 0.900 | - | - |
Summary | ||||||
Current 2 Weeks (17 Feb 2021 to 02 Mar 2021) |
0.755 | 0.925 | 0.685 | 0.820 | 395,930 | - |
Previous 2 Weeks (03 Feb 2021 to 16 Feb 2021) |
0.900 | 0.925 | 0.685 | 0.810 | 26,883 | - |
4 Weeks from (05 Jan 2021 to 02 Feb 2021) |
0.865 | 0.925 | 0.685 | 0.900 | 573,743 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-