Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REDHILL EDUCATION LTD REDHILL EDUCATION
Updated on 02 Mar 2021 (End of trading day)
Last (AUD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.820
Open 0.820 Yesterday's Close 0.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.38635 Trailing EPS (AUD) e -0.37356 NAV (AUD) b 0.1352
PE a - Trailing PE f - Price / NAV b 6.0651
Dividend (AUD) d - Cash In Hand (AUD) g 0.4543 Issued & Paid-up Shares c 50,848,000
Dividend Yield (%) d - Price / Cash In Hand g 1.805 Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 41.695
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 41.203
Piotroski F Score 4 Exchange Code RDH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.69 Free Float (%) 86.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDHILL EDUCATION LTD ASX 41.695 - - 6.0651 -
Industry Miscellaneous Commercial Services ASX 590.695 2004.953 713.637 5.1121 1.259
Local Peer REA GROUP LIMITED ASX 18,707.767 166.479 135.416 18.8871 0.774
Local Peer CORPORATE TRAVEL ASX 2,648.029 - - 3.2305 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,541.027 - - 1.3257 2.087
Local Peer IPH LTD ASX 1,309.357 23.914 24.077 3.1060 4.654
Local Peer OMNI BRIDGEWAY LTD ASX 907.143 - 117.780 - 1.928
Local Peer SMARTGROUP CORPORATION LIMITED ASX 884.588 14.395 18.441 3.2814 6.269
Local Peer SERVICE STREAM LTD ASX 465.079 9.431 12.154 1.4512 7.896
Local Peer RHYTHM BIOSCIENCES LTD ASX 313.443 - - 50.8170 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 330.805 - - 3.1485 -
Local Peer TESSERENT LTD ASX 276.339 - - - -
Local Peer GENETIC SIGNATURES LTD ASX 242.173 - 50.909 4.7294 -
Local Peer CLASS LTD ASX 214.784 31.402 30.697 4.9390 2.847
Other Local Peers 3P LEARNING LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,087.740 29.363 29.363 16.0628 2.717
Global Peer ETSY INC NASDAQ 30,829.064 88.273 88.303 41.5387 -
Global Peer COPART INC NASDAQ 25,952.333 37.080 36.721 8.8195 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,565.105 33.463 33.463 7.0441 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,297.059 58.631 72.742 12.8163 -
Global Peer EQUIFAX INC NYSE 20,293.098 39.018 39.018 6.4048 0.936
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,962.238 36.675 32.708 11.8286 1.466
Global Peer GARTNER INC NYSE 16,341.632 61.263 61.263 14.9865 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,413.021 39.563 39.563 6.8160 -
Global Peer CLARIVATE PLC NYSE 14,305.769 - - 1.4862 -
Other Global Peers CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IFAST (SGX), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), BIRMINGHAM SPTS (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), EXICURE INC (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CELCUITY INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), ELSOFT (Bursa), WENYE GROUP (HKEx), HK EDU INTL (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), URBAN GRO INC (NASDAQ), BROOK (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), IIG (SET), GS Hldg (SGX), LEADER EDU (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), OTO (SET), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), LY Corp (SGX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TRXADE GROUP INC (NASDAQ), EAH (Bursa), Tunas Alfin Tbk. (IDX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA SMARTPAY (HKEx), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), MGRC (Bursa), PICORP (Bursa), Secura (SGX), NOVA GROUP (HKEx), MCLEAN (Bursa), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), ZICO Hldgs (SGX), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Dyandra Media International Tbk. (IDX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), TFP (Bursa), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), SIS MOBILE (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SPEEDY GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), GSC (SET), HSSP INTL (HKEx), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.53 %
10 Days -+0.010
+1.23 %
20 Days --0.080
-8.89 %
Medium Term Return 3 Months -+0.070
+9.33 %
6 Months -+0.280
+51.85 %
1 Year --0.543
-39.84 %
Long Term Return 2 Years 0.040-1.693
-65.78 %
3 Years 0.080-1.557
-62.14 %
5 Years 0.100+0.114
+30.31 %
Annualised Return Annualised --
+5.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.411 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +90.70
Change From 1 Year High -0.591 % Change From 1 Year High (%) -41.88
2 Years Range 0.430 - 2.677 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +90.70
Change From 2 Years High -1.857 % Change From 2 Years High (%) -69.37
5 Years Range 0.430 - 3.837 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +90.70
Change From 5 Years High -3.017 % Change From 5 Years High (%) -78.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedHill Education Ltd. operates schools and universities. It operates through the following segments: Technology & Design, Greenwich, and Go Study. The Technology & Design segment provides face-to-face and online courses in information technology, digital design, interactive multimedia, computer coding, digital marketing, games and apps programming, and interior design. The Greenwich segment provides English Language Intensive Courses for Overseas Students, and Vocational Education and Training courses for overseas students. The Go Study segment is an international student advisory recruitment agency with offices in Australia (Sydney, Melbourne, Brisbane, Perth), Europe (Spain, France, Italy) and South America (Colombia). The company was founded by Henry William Walter Deane and James Williams Hyndes in 2006 and is headquartered in Ultimo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.820 0.820 0.820 0.820 - -
01 Mar 2021 0.880 0.880 0.820 0.820 25,000 -
26 Feb 2021 0.895 0.895 0.895 0.895 - -
25 Feb 2021 0.895 0.900 0.895 0.895 38,158 -
24 Feb 2021 0.895 0.895 0.895 0.895 3,550 -
23 Feb 2021 0.900 0.900 0.850 0.850 23,848 -
22 Feb 2021 0.900 0.925 0.895 0.900 220,840 -
19 Feb 2021 0.810 0.810 0.810 0.810 650 -
18 Feb 2021 0.750 0.785 0.750 0.785 35,876 -
17 Feb 2021 0.755 0.755 0.685 0.700 48,008 -
16 Feb 2021 0.810 0.810 0.810 0.810 - -
15 Feb 2021 0.810 0.810 0.810 0.810 4,938 -
12 Feb 2021 0.835 0.835 0.810 0.810 6,095 -
11 Feb 2021 0.855 0.855 0.855 0.855 - -
10 Feb 2021 0.850 0.855 0.850 0.855 4,700 -
09 Feb 2021 0.850 0.850 0.850 0.850 - -
08 Feb 2021 0.850 0.850 0.850 0.850 - -
05 Feb 2021 0.850 0.850 0.850 0.850 11,150 -
04 Feb 2021 0.900 0.900 0.900 0.900 - -
03 Feb 2021 0.900 0.900 0.900 0.900 - -
02 Feb 2021 0.900 0.900 0.900 0.900 - -
01 Feb 2021 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 0.755 0.925 0.685 0.820 395,930 -
Previous 2 Weeks
(03 Feb 2021 to 16 Feb 2021)		 0.900 0.925 0.685 0.810 26,883 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 0.865 0.925 0.685 0.900 573,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.