Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REDHILL EDUCATION LTD REDHILL EDUCATION
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.525 Change: +0.065 High: 0.540 Remarks: -
Change (%): +14.13 Low: 0.495
Open 0.495 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,371 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02964 Trailing EPS (AUD) e 0.02106 NAV (AUD) b 0.3234
PE a 17.713 Trailing PE f 24.925 Price / NAV b 1.6234
Dividend (AUD) d 0.024241 Cash In Hand (AUD) g 0.2169 Issued & Paid-up Shares c 50,848,000
Dividend Yield (%) d 4.617 Price / Cash In Hand g 2.420 Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 26.695
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 34.216
Piotroski F Score 5 Exchange Code RDH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.23 Free Float (%) 99.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDHILL EDUCATION LTD ASX 26.695 17.713 24.925 1.6234 4.617
Industry Miscellaneous Commercial Services ASX 480.677 57.474 72.444 4.0791 1.271
Local Peer REA GROUP LIMITED ASX 15,278.940 135.967 135.966 17.6816 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,280.410 7.149 14.223 1.0851 4.800
Local Peer IPH LTD ASX 1,678.338 31.601 29.912 3.9908 2.937
Local Peer CORPORATE TRAVEL ASX 1,242.611 14.410 15.477 2.1265 3.492
Local Peer OMNI BRIDGEWAY LTD ASX 1,059.428 - - 3.1630 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 838.101 13.639 13.639 3.0287 6.617
Local Peer SERVICE STREAM LTD ASX 746.688 14.975 14.073 2.3714 4.841
Local Peer GENETIC SIGNATURES LTD ASX 328.014 - - 7.4337 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 343.375 - - 2.9373 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 313.266 39.796 51.104 3.7385 1.698
Local Peer CLASS LTD ASX 227.492 - - - -
Local Peer TESSERENT LTD ASX 168.965 - - 11.0656 -
Other Local Peers 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Global Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Global Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Global Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Global Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Global Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ATLAN (Bursa), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), SEG (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), MARATHON PATENT GROUP INC (NASDAQ), Raffles Edu (SGX), BOXLIGHT CORPORATION (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 21CENTURY EDU (HKEx), GREATWALLE INC (HKEx), WENYE GROUP (HKEx), SUN INT'L (HKEx), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), NVD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), EAH (Bursa), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), The Place Hldg (SGX), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KOMARK (Bursa), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGIS HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), MFGROUP (Bursa), PICORP (Bursa), NXT-ID INC (NASDAQ), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), MGRC (Bursa), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), TFP (Bursa), MCLEAN (Bursa), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.095
+22.09 %
10 Days --0.005
-0.94 %
20 Days --0.005
-0.94 %
Medium Term Return 3 Months --0.031
-5.58 %
6 Months --1.021
-66.04 %
1 Year 0.020-1.311
-70.32 %
Long Term Return 2 Years 0.060-2.857
-82.70 %
3 Years 0.100-0.741
-50.63 %
5 Years 0.100-0.847
-54.45 %
Annualised Return Annualised --
-14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 2.406 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -1.881 % Change From 1 Year High (%) -78.18
2 Years Range 0.430 - 3.837 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +22.09
Change From 2 Years High -3.312 % Change From 2 Years High (%) -86.32
5 Years Range 0.430 - 3.837 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +22.09
Change From 5 Years High -3.312 % Change From 5 Years High (%) -86.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedHill Education Ltd. operates schools and universities. It operates through the following segments: Technology & Design, Greenwich, and Go Study. The Technology & Design segment provides face-to-face and online courses in information technology, digital design, interactive multimedia, computer coding, digital marketing, games and apps programming, and interior design. The Greenwich segment provides English Language Intensive Courses for Overseas Students, and Vocational Education and Training courses for overseas students. The Go Study segment is an international student advisory recruitment agency with offices in Australia (Sydney, Melbourne, Brisbane, Perth), Europe (Spain, France, Italy) and South America (Colombia). The company was founded by Henry William Walter Deane and James Williams Hyndes in 2006 and is headquartered in Ultimo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.495 0.540 0.495 0.525 47,371 -
13 Aug 2020 0.460 0.460 0.460 0.460 - -
12 Aug 2020 0.460 0.460 0.460 0.460 - -
11 Aug 2020 0.445 0.460 0.445 0.460 4,680 -
10 Aug 2020 0.430 0.430 0.430 0.430 - -
07 Aug 2020 0.495 0.495 0.430 0.430 43,279 -
06 Aug 2020 0.500 0.500 0.500 0.500 26,584 -
05 Aug 2020 0.500 0.500 0.500 0.500 - -
04 Aug 2020 0.525 0.525 0.495 0.500 36,203 -
03 Aug 2020 0.530 0.530 0.530 0.530 - -
31 Jul 2020 0.530 0.530 0.530 0.530 10,000 -
30 Jul 2020 0.555 0.555 0.555 0.555 - -
29 Jul 2020 0.530 0.555 0.530 0.555 28,195 -
28 Jul 2020 0.530 0.530 0.530 0.530 5,040 -
27 Jul 2020 0.530 0.530 0.530 0.530 2,438 -
24 Jul 2020 0.530 0.530 0.530 0.530 - -
23 Jul 2020 0.530 0.530 0.530 0.530 - -
22 Jul 2020 0.530 0.530 0.530 0.530 10,000 -
21 Jul 2020 0.530 0.530 0.530 0.530 - -
20 Jul 2020 0.530 0.530 0.530 0.530 - -
17 Jul 2020 0.530 0.530 0.530 0.530 38,888 -
16 Jul 2020 0.535 0.535 0.530 0.530 22,470 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 0.530 0.540 0.430 0.525 158,117 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 0.530 0.540 0.430 0.530 55,673 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)		 0.695 0.700 0.430 0.530 1,188,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.