Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFIN CORPORATION REDFIN CORPORATION
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 24.220 Change: +0.270 High: 24.360 Remarks: -
Change (%): +1.13 Low: 23.900
Open 24.090 Yesterday's Close 23.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,228,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45499 Trailing EPS (USD) e -0.92395 NAV (USD) b 3.5521
PE a - Trailing PE f - Price / NAV b 6.8185
Dividend (USD) d - Cash In Hand (USD) g 2.3761 Issued & Paid-up Shares c 92,261,000
Dividend Yield (%) d - Price / Cash In Hand g 10.193 Treasury Shares h -
Beta - 75 Daysi 1.193 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 2,234.561
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,156.224
Piotroski F Score 0 Exchange Code RDFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.63 Free Float (%) 87.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFIN CORPORATION NASDAQ 2,234.561 - - 6.8185 -
Industry Real Estate Development NASDAQ 1,638.335 71.169 - 1.8501 2.026
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,872.691 19.574 24.001 1.2759 3.168
Local Peer FIRSTSERVICE CORP NASDAQ 3,860.731 58.616 - 16.8013 0.513
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,173.477 32.496 29.506 7.0110 0.128
Local Peer NEWMARK GROUP INC NASDAQ 2,177.038 21.419 16.352 3.5667 2.210
Local Peer THE RMR GROUP INC NASDAQ 688.131 7.207 9.288 2.3839 2.594
Local Peer FRP HOLDINGS INC NASDAQ 511.143 4.106 35.422 1.3702 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 443.884 - - 0.4895 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 438.458 - - -2.0429 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 423.902 4.061 82.519 1.0937 8.783
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 310.015 - - 0.7812 -
Local Peer STRATUS PROPERTIES INC NASDAQ 246.812 - - 2.0652 -
Local Peer READING INTERNATIONAL INC NASDAQ 242.942 16.911 39.336 1.5230 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), SPALI (SET), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), QH (SET), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), POLYTEC ASSET (HKEx), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), NC HOTEL (HKEx), U (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), PRINC (SET), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), UV (SET), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA SANDI (HKEx), SF (SET), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), BINJIANG SER (HKEx), Tosei (SGX), SILVER GRANT (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), TAGB (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), LPN (SET), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PIONEER GLOBAL (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), Repower Asia Indonesia Tbk. (IDX), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PARAMON (Bursa), A (SET), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), CARRIANNA (HKEx), HCK (Bursa), NUSA (SET), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MK (SET), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), DUTALND (Bursa), CRESNDO (Bursa), MJD (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), AYER (Bursa), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), TAMBUN (Bursa), TITLE (SET), ALL (SET), CHHB (Bursa), CHINA GRAPHENE (HKEx), IBRACO (Bursa), KWG (SET), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), SDRED (Bursa), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), ESTAR (SET), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), SIETEL LTD (ASX), China Jishan^ (SGX), Gading Development Tbk. (IDX), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), EVER (SET), DBHD (Bursa), HUAYANG (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), AQ (SET), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), Perdana Gapuraprima Tbk. (IDX), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), APEX (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), ARIN (SET), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx), HUIJING HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+10.85 %
10 Days -+2.610
+12.08 %
20 Days -+2.810
+13.12 %
Medium Term Return 3 Months -+6.000
+32.93 %
6 Months -+7.240
+42.64 %
1 Year -+5.740
+31.06 %
Long Term Return 2 Years --1.860
-7.13 %
Annualised Return Annualised --
-3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 24.230 Change From 1 Year Low +9.520 % Change From 1 Year Low (%) +64.76
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.04
2 Years Range 13.500 - 27.270 Change From 2 Years Low +10.720 % Change From 2 Years Low (%) +79.41
Change From 2 Years High -3.050 % Change From 2 Years High (%) -11.18
5 Years Range 13.500 - 33.490 Change From 5 Years Low +10.720 % Change From 5 Years Low (%) +79.41
Change From 5 Years High -9.270 % Change From 5 Years High (%) -27.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redfin Corp. is a technology-powered residential real estate brokerage, which engages in buying and selling homes. It operates through the following segments: Real Estate, Properties and Other. The Real Estate segment revenue is derived from commissions and fees charged on real estate services transactions. The Properties segment revenue is earned when the Company sells homes that it previously bought directly from homeowners. The Other segment revenue includes fees earned from mortgage banking services, title settlement services, Walk Score data services and advertising. The company was founded by David Selinger, David Eraker, and Michael Dougherty in 2004 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 24.090 24.360 23.900 24.220 1,228,780 -
15 Jan 2020 22.500 24.230 22.500 23.950 2,568,444 -
14 Jan 2020 22.200 22.430 22.040 22.360 702,064 -
13 Jan 2020 21.730 22.330 21.730 22.250 716,516 -
10 Jan 2020 21.710 21.870 21.440 21.850 733,418 -
09 Jan 2020 21.590 21.810 21.410 21.710 982,472 -
08 Jan 2020 21.400 21.720 21.250 21.460 731,107 -
07 Jan 2020 21.390 21.740 21.160 21.470 717,712 -
06 Jan 2020 21.320 21.720 21.040 21.410 945,969 -
03 Jan 2020 21.370 21.680 21.220 21.610 563,453 -
02 Jan 2020 21.280 21.660 21.100 21.625 1,000,337 -
31 Dec 2019 21.020 21.540 21.020 21.140 472,587 -
30 Dec 2019 21.260 21.330 20.650 21.200 466,066 -
27 Dec 2019 21.490 21.580 21.090 21.200 396,922 -
26 Dec 2019 21.620 21.700 21.160 21.320 434,763 -
24 Dec 2019 21.490 21.690 21.220 21.520 196,318 -
23 Dec 2019 20.830 21.650 20.827 21.480 652,065 -
20 Dec 2019 21.250 21.850 20.910 21.410 1,055,632 -
19 Dec 2019 20.870 21.360 20.730 21.110 852,821 -
18 Dec 2019 20.490 21.120 20.390 20.930 666,583 -
17 Dec 2019 21.340 21.340 20.440 20.530 926,023 -
16 Dec 2019 21.440 21.550 21.311 21.400 584,419 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
21.370 24.360 21.040 24.220 9,889,935 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
20.490 24.360 20.390 21.625 6,194,094 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
20.170 24.360 19.960 20.530 19,965,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.