Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,807.6
    -18.3 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,444.4
    98.6 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,475.1 +129.3
SSE Comp 2,807.6 -18.3
Shanghai A 2,942.4 -19.1
Shanghai B 218.7 -1.0
KOSPI 1,853.8 +17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFIN CORPORATION REDFIN CORPORATION
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 18.520 Change: +1.270 High: 18.980 Remarks: -
Change (%): +7.36 Low: 17.490
Open 18.000 Yesterday's Close 17.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,707,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.6572 Issued & Paid-up Shares c 93,123,000
Dividend Yield (%) d - Price / Cash In Hand g 6.970 Treasury Shares h -
Beta - 75 Daysi 1.710 R-Squared - 75 Days(%)i 50.27 Market Cap (M) 1,724.638
Beta - 500 Daysi 1.057 R-Squared - 500 Days (%)i 17.39 Enterprise Value (M) 1,623.900
Piotroski F Score 1 Exchange Code RDFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.04 Free Float (%) 88.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFIN CORPORATION NASDAQ 1,724.638 - - - -
Industry Real Estate Development NASDAQ 970.365 43.509 - 15.7624 3.591
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,078.060 - - - 6.395
Local Peer FIRSTSERVICE CORP NASDAQ 3,464.948 - - - 0.715
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,260.714 - - - 0.168
Local Peer NEWMARK GROUP INC NASDAQ 734.455 - - -34.1303 8.298
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 443.871 - - -85.3825 -
Local Peer THE RMR GROUP INC NASDAQ 456.858 - 14.455 1.5617 4.790
Local Peer FRP HOLDINGS INC NASDAQ 429.669 - - - -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 317.356 - - -2.1328 11.744
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 200.422 - - 0.2210 4.656
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 184.623 - - - 1.374
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 171.562 - - 0.6870 -
Local Peer PICO HOLDING INC NASDAQ 158.267 - - - -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SCENTRE GROUP LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SPALI (SET), ST JOE CO (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), GR PROPERTIES (HKEx), QH (SET), MNC Land Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), TIAN AN (HKEx), GOLD (SET), MBK (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), AP (SET), DAFA PPT (HKEx), UEMS (Bursa), MINMETALS LAND (HKEx), U-P (SET), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Perennial Hldgs (SGX), Citra Putra Realty Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), CEOVU (HKEx), S (SET), DYNAMIC HOLD (HKEx), Tosei (SGX), Hong Fok (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), SIRI (SET), Far East Orchard (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHINA NEWCITY (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), ROJNA (SET), U (SET), MAHSING (Bursa), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), PP Properti Tbk. (IDX), EWINT (Bursa), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), GD LAND (HKEx), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMERICAN REALTY INVESTORS INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), GLORIOUS PPT H (HKEx), E&O (Bursa), MKH (Bursa), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), MK (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), TITIJYA (Bursa), YE XING GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), HEVOL SERVICES (HKEx), NUSA (SET), MYP (SGX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), IBRACO (Bursa), YINCHENG LS (HKEx), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), TEE Land (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), SDRED (Bursa), JCK (SET), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), Gading Development Tbk. (IDX), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), MUIPROP (Bursa), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), MENANG (Bursa), CVIEW (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), POLAR (SET), BCB (Bursa), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), DBHD (Bursa), TALAMT (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+36.98 %
10 Days --0.270
-1.44 %
20 Days -+1.220
+7.05 %
Medium Term Return 3 Months --3.190
-14.69 %
6 Months -+2.950
+18.95 %
1 Year --4.040
-17.91 %
Long Term Return 2 Years --4.200
-18.49 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.630 - 32.770 Change From 1 Year Low +8.890 % Change From 1 Year Low (%) +92.32
Change From 1 Year High -14.250 % Change From 1 Year High (%) -43.48
2 Years Range 9.630 - 32.770 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +92.32
Change From 2 Years High -14.250 % Change From 2 Years High (%) -43.48
5 Years Range 9.630 - 33.490 Change From 5 Years Low +8.890 % Change From 5 Years Low (%) +92.32
Change From 5 Years High -14.970 % Change From 5 Years High (%) -44.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redfin Corp. provides real estate brokerage services. The firm engages in buying and selling homes. It operates through the following segments: Real Estate Services and Properties. The Real Estate Services segment consists of revenue transactions. The Properties segment consists of home purchase costs, capitalized improvements, selling expenses and home maintenance expenses. The company was founded by David Selinger, David Eraker, and Michael Dougherty in 2004 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 18.000 18.980 17.490 18.520 2,707,862 -
08 Apr 2020 17.290 18.380 16.930 17.250 1,869,699 -
07 Apr 2020 17.900 18.130 16.140 16.550 2,671,349 -
06 Apr 2020 14.440 16.425 14.205 16.300 2,010,362 -
03 Apr 2020 13.540 13.650 12.950 13.360 1,422,159 -
02 Apr 2020 13.310 13.980 13.080 13.520 1,106,768 -
01 Apr 2020 14.650 14.820 13.370 13.500 1,630,034 -
31 Mar 2020 16.000 16.120 15.020 15.420 2,375,706 -
30 Mar 2020 15.850 16.370 15.100 15.960 1,636,441 -
27 Mar 2020 17.210 17.580 15.500 16.090 2,237,458 -
26 Mar 2020 18.160 19.700 17.550 18.790 2,830,534 -
25 Mar 2020 16.290 18.680 16.080 18.160 3,104,580 -
24 Mar 2020 12.820 16.340 12.790 16.200 4,212,182 -
23 Mar 2020 11.500 12.340 11.060 11.960 2,547,984 -
20 Mar 2020 12.540 13.300 11.290 11.600 3,685,408 -
19 Mar 2020 10.240 12.690 10.240 12.040 3,564,170 -
18 Mar 2020 12.760 13.150 9.630 10.330 3,244,344 -
17 Mar 2020 14.000 15.190 12.340 13.690 3,275,390 -
16 Mar 2020 14.000 15.690 13.480 13.740 2,991,342 -
13 Mar 2020 18.570 18.854 16.000 17.140 3,208,695 -
12 Mar 2020 19.660 19.900 17.270 17.300 2,779,581 -
11 Mar 2020 22.910 23.690 21.540 21.720 1,498,168 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
17.210 18.980 12.950 18.520 19,667,838 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
18.570 18.980 12.950 18.790 32,664,629 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
27.345 30.450 12.950 17.300 47,499,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.