Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 14 Nov 2019 (End of trading day)
Last (AUD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03710 Trailing EPS (AUD) e -0.03710 NAV (AUD) b 0.4873
PE a - Trailing PE f - Price / NAV b 1.0261
Dividend (AUD) d - Cash In Hand (AUD) g 0.1127 Issued & Paid-up Shares c 151,043,000
Dividend Yield (%) d - Price / Cash In Hand g 4.437 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 75.522
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 64.376
Piotroski F Score 5 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.66 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 75.522 - - 1.0261 -
Industry Electronic Equipment/Instruments ASX 109.531 - - 3.9975 1.419
Local Peer CODAN LTD ASX 1,148.355 25.148 25.147 5.4335 2.185
Local Peer JAXSTA LTD ASX 69.532 - - 6.8966 -
Local Peer IKEGPS GROUP LIMITED ASX 66.868 - - 7.4408 -
Local Peer HILLS LIMITED ASX 67.276 - - 1.2849 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 31.890 - - -3.3054 -
Local Peer XRF SCIENTIFIC LIMITED ASX 30.780 14.402 14.399 0.9102 4.348
Local Peer MYFIZIQ LIMITED ASX 31.446 - - 57.5472 -
Local Peer AVA RISK GROUP LTD ASX 24.582 - - 1.2139 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 1.0714 -
Local Peer DTI GROUP LIMITED ASX 7.327 - - 1.3924 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Global Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), Sunright (SGX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), Cheung Woh (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), HNA TECH INV (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CODE AGRI (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.99 %
10 Days -+0.020
+4.17 %
20 Days -+0.035
+7.53 %
Medium Term Return 3 Months -+0.105
+26.58 %
6 Months --0.025
-4.76 %
1 Year -+0.035
+7.53 %
Long Term Return 2 Years --0.049
-8.93 %
3 Years -+0.219
+77.94 %
5 Years --0.476
-48.77 %
Annualised Return Annualised --
-12.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.620 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.120 % Change From 1 Year High (%) -19.35
2 Years Range 0.330 - 0.630 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -0.130 % Change From 2 Years High (%) -20.63
5 Years Range 0.141 - 1.051 Change From 5 Years Low +0.359 % Change From 5 Years Low (%) +255.37
Change From 5 Years High -0.551 % Change From 5 Years High (%) -52.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. It develops and manufactures digital photo enforcement solutions including red light camera, speed camera and school bus stop arm camera systems, all utilising the most advanced sensor and image capture technologies. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.500 0.500 0.500 0.500 1,335 -
12 Nov 2019 0.510 0.510 0.500 0.500 51,681 -
11 Nov 2019 0.505 0.505 0.505 0.505 4,000 -
08 Nov 2019 0.520 0.520 0.520 0.520 - -
07 Nov 2019 0.520 0.520 0.520 0.520 2,888 -
06 Nov 2019 0.505 0.505 0.505 0.505 1,113 -
05 Nov 2019 0.510 0.510 0.510 0.510 - -
04 Nov 2019 0.510 0.510 0.510 0.510 6,800 -
01 Nov 2019 0.500 0.510 0.500 0.505 69,189 -
31 Oct 2019 0.480 0.480 0.480 0.480 - -
30 Oct 2019 0.480 0.495 0.480 0.480 9,641 -
29 Oct 2019 0.490 0.500 0.470 0.470 23,839 -
28 Oct 2019 0.500 0.500 0.500 0.500 2,500 -
25 Oct 2019 0.490 0.490 0.490 0.490 10,000 -
24 Oct 2019 0.490 0.490 0.490 0.490 2,851 -
23 Oct 2019 0.490 0.490 0.490 0.490 235 -
22 Oct 2019 0.490 0.490 0.490 0.490 2,000 -
21 Oct 2019 0.510 0.510 0.485 0.505 100,151 -
18 Oct 2019 0.475 0.500 0.475 0.500 80,259 -
17 Oct 2019 0.470 0.475 0.470 0.475 99,014 -
16 Oct 2019 0.465 0.465 0.465 0.465 19,717 -
15 Oct 2019 0.465 0.465 0.465 0.465 8,246 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.480 0.520 0.480 0.500 137,006 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.470 0.520 0.470 0.480 330,490 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.530 0.560 0.480 0.465 2,035,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.