Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.550 Change: -0.005 High: 0.550 Remarks: -
Change (%): -0.90 Low: 0.550
Open 0.550 Yesterday's Close 0.555
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03717 Trailing EPS (AUD) e -0.03717 NAV (AUD) b 0.4882
PE a - Trailing PE f - Price / NAV b 1.1266
Dividend (AUD) d - Cash In Hand (AUD) g 0.1130 Issued & Paid-up Shares c 150,750,000
Dividend Yield (%) d - Price / Cash In Hand g 4.867 Treasury Shares h -
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 82.912
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 71.766
Piotroski F Score 5 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.26 Free Float (%) 85.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 82.912 - - 1.1266 -
Industry Electronic Equipment/Instruments ASX 93.462 - - 3.3863 1.663
Local Peer CODAN LTD ASX 919.764 20.142 20.142 4.3519 2.728
Local Peer HILLS LIMITED ASX 56.837 - - 1.0855 -
Local Peer IKEGPS GROUP LIMITED ASX 49.765 - - 5.5332 -
Local Peer JAXSTA LTD ASX 49.735 - - 4.5648 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.787 15.341 15.338 0.9695 4.082
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 32.697 - - -3.3891 -
Local Peer INVITROCUE LTD ASX 32.485 - - 60.0000 -
Local Peer AVA RISK GROUP LTD ASX 25.753 - - 1.2717 -
Local Peer MYFIZIQ LIMITED ASX 24.922 - - 45.4545 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 1.0714 -
Local Peer DTI GROUP LIMITED ASX 8.326 - - 1.5823 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Global Peer CHINA CRSC HKEx 51,996.016 12.538 12.228 1.7207 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Global Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), Spindex Ind (SGX), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), Cheung Woh (SGX), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+34.15 %
10 Days -+0.190
+52.78 %
20 Days -+0.160
+41.03 %
Medium Term Return 3 Months -+0.125
+29.41 %
6 Months ---
1 Year -+0.080
+17.02 %
Long Term Return 2 Years -+0.025
+4.76 %
3 Years -+0.147
+36.48 %
5 Years --0.491
-47.17 %
Annualised Return Annualised --
-11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.620 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +61.76
Change From 1 Year High -0.070 % Change From 1 Year High (%) -11.29
2 Years Range 0.330 - 0.630 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.080 % Change From 2 Years High (%) -12.70
5 Years Range 0.141 - 1.121 Change From 5 Years Low +0.409 % Change From 5 Years Low (%) +290.90
Change From 5 Years High -0.571 % Change From 5 Years High (%) -50.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. It develops and manufactures digital photo enforcement solutions including red light camera, speed camera and school bus stop arm camera systems, all utilising the most advanced sensor and image capture technologies. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.550 0.550 0.550 0.550 51,553 -
19 Sep 2019 0.530 0.560 0.520 0.555 268,493 -
18 Sep 2019 0.500 0.520 0.500 0.520 57,478 -
17 Sep 2019 0.470 0.515 0.470 0.515 1,154,063 -
16 Sep 2019 0.410 0.460 0.410 0.460 235,275 -
13 Sep 2019 0.400 0.410 0.400 0.410 13,692 -
12 Sep 2019 0.380 0.400 0.380 0.393 162,200 -
11 Sep 2019 0.365 0.380 0.365 0.380 54,665 -
10 Sep 2019 0.360 0.360 0.360 0.360 55,000 -
09 Sep 2019 0.360 0.360 0.360 0.360 136,398 -
06 Sep 2019 0.360 0.360 0.360 0.360 - -
05 Sep 2019 0.360 0.360 0.360 0.360 10,600 -
04 Sep 2019 0.350 0.360 0.350 0.360 126,222 -
03 Sep 2019 0.350 0.350 0.350 0.350 119 -
02 Sep 2019 0.360 0.360 0.340 0.340 155,975 -
30 Aug 2019 0.360 0.375 0.360 0.375 44,330 -
29 Aug 2019 0.385 0.385 0.385 0.385 - -
28 Aug 2019 0.360 0.385 0.360 0.385 4,204 -
27 Aug 2019 0.390 0.390 0.350 0.350 84,000 -
26 Aug 2019 0.380 0.380 0.380 0.380 16,500 -
23 Aug 2019 0.385 0.390 0.385 0.390 3,819 -
22 Aug 2019 0.395 0.395 0.395 0.395 5,660 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.360 0.560 0.360 0.550 2,188,817 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.380 0.560 0.360 0.360 441,950 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.420 0.560 0.360 0.390 801,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.