Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03710 Trailing EPS (AUD) e -0.05390 NAV (AUD) b 0.4588
PE a - Trailing PE f - Price / NAV b 0.8718
Dividend (AUD) d - Cash In Hand (AUD) g 0.0966 Issued & Paid-up Shares c 151,043,000
Dividend Yield (%) d - Price / Cash In Hand g 4.141 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 60.417
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 69.296
Piotroski F Score 5 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.84 Free Float (%) 99.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 60.417 - - 0.8718 -
Industry Electronic Equipment/Instruments ASX 38.890 - - 2.4889 0.344
Local Peer XRF SCIENTIFIC LIMITED ASX 36.802 17.220 13.697 1.0780 3.636
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 33.853 - - -1.7770 -
Local Peer MYFIZIQ LIMITED ASX 31.458 - - 32.7381 -
Local Peer JAXSTA LTD ASX 7.663 - - 0.7692 -
Local Peer DTI GROUP LIMITED ASX 7.334 - - 0.9692 -
Local Peer LAND & HOMES GROUP LTD ASX 5.247 - - 0.6579 -
Local Peer KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Global Peer ROPER TECHNOLOGIES INC NYSE 40,836.974 23.099 24.922 4.2577 0.484
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,288.410 22.907 24.720 1.1258 -
Global Peer FORTIVE CORP NYSE 22,956.736 34.269 41.938 3.1699 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,840.237 30.339 32.041 6.1070 -
Global Peer TRIMBLE INC NASDAQ 10,619.880 20.649 20.665 3.4243 -
Global Peer COGNEX CORP NASDAQ 10,373.389 50.883 54.243 7.8143 0.341
Global Peer MKS INSTRUMENTS INC NASDAQ 6,254.388 44.551 31.753 3.0472 0.698
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,701.837 20.168 27.668 2.2468 -
Global Peer CHINA CRSC HKEx 37,487.963 8.664 9.116 0.8850 6.194
Global Peer MERCURY SYSTEMS INC NASDAQ 4,462.908 95.412 62.600 3.3073 -
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), AEMULUS (Bursa), COMPUTIME (HKEx), IPS Securex (SGX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.90 %
10 Days --0.040
-9.09 %
20 Days --0.050
-11.11 %
Medium Term Return 3 Months -+0.010
+2.56 %
6 Months --0.075
-15.79 %
1 Year ---
Long Term Return 2 Years --0.005
-1.23 %
3 Years --0.032
-7.41 %
5 Years -+0.001
+0.25 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.685 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +26.98
Change From 1 Year High -0.285 % Change From 1 Year High (%) -41.61
2 Years Range 0.315 - 0.685 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +26.98
Change From 2 Years High -0.285 % Change From 2 Years High (%) -41.61
5 Years Range 0.141 - 0.685 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +184.29
Change From 5 Years High -0.285 % Change From 5 Years High (%) -41.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. It develops and manufactures digital photo enforcement solutions including red light camera, speed camera and school bus stop arm camera systems, all utilising the most advanced sensor and image capture technologies. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.400 0.400 0.400 0.400 - -
01 Jul 2020 0.400 0.400 0.400 0.400 - -
30 Jun 2020 0.400 0.400 0.400 0.400 29,450 -
29 Jun 2020 0.380 0.405 0.380 0.400 23,303 -
26 Jun 2020 0.385 0.385 0.385 0.385 25,000 -
25 Jun 2020 0.370 0.380 0.370 0.380 1,860 -
24 Jun 2020 0.410 0.410 0.410 0.410 16,000 -
23 Jun 2020 0.420 0.420 0.420 0.420 - -
22 Jun 2020 0.420 0.420 0.420 0.420 8,000 -
19 Jun 2020 0.430 0.440 0.430 0.440 85,000 -
18 Jun 2020 0.440 0.440 0.440 0.440 - -
17 Jun 2020 0.440 0.440 0.440 0.440 1,170 -
16 Jun 2020 0.445 0.445 0.445 0.445 2,185 -
15 Jun 2020 0.445 0.445 0.445 0.445 4,561 -
12 Jun 2020 0.410 0.410 0.375 0.400 17,684 -
11 Jun 2020 0.430 0.430 0.430 0.430 1,629 -
10 Jun 2020 0.450 0.450 0.450 0.450 - -
09 Jun 2020 0.430 0.450 0.420 0.450 67,808 -
05 Jun 2020 0.450 0.450 0.450 0.450 - -
04 Jun 2020 0.465 0.465 0.450 0.450 1,689 -
03 Jun 2020 0.475 0.475 0.475 0.475 - -
02 Jun 2020 0.475 0.475 0.475 0.475 3,363 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.430 0.440 0.370 0.400 188,613 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.465 0.465 0.370 0.440 96,726 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.355 0.440 0.345 0.475 378,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.