Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08068 Trailing EPS (AUD) e -0.01501 NAV (AUD) b 0.5203
PE a - Trailing PE f - Price / NAV b 0.7688
Dividend (AUD) d - Cash In Hand (AUD) g 0.1335 Issued & Paid-up Shares c 150,218,000
Dividend Yield (%) d - Price / Cash In Hand g 2.996 Treasury Shares h -
Beta - 75 Daysi -1.483 R-Squared - 75 Days(%)i 3.48 Market Cap (M) 60.087
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 46.291
Piotroski F Score 3 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.69 Free Float (%) 58.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 60.087 - - 0.7688 -
Industry Electronic Equipment/Instruments ASX 78.783 - - 2.7529 1.693
Local Peer CODAN LTD ASX 663.144 15.950 13.832 3.3790 3.359
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 74.358 - - -7.9592 -
Local Peer JAXSTA LTD ASX 55.518 - - 5.2288 -
Local Peer IKEGPS GROUP LIMITED ASX 46.145 - - 5.1308 -
Local Peer HILLS LIMITED ASX 41.757 116.129 30.954 0.6803 -
Local Peer AVA RISK GROUP LTD ASX 36.288 - - 1.8235 -
Local Peer INVITROCUE LTD ASX 29.418 - - 56.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 25.427 24.837 16.147 0.7809 1.579
Local Peer MYFIZIQ LIMITED ASX 17.124 - - -40.6977 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 0.9184 -
Local Peer DTI GROUP LIMITED ASX 5.335 - - 0.3676 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Other Global Peers COHERENT INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Dutech (SGX), CHINA E-WALLET (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MILLENNIUM-OLD (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), CODE AGRI (HKEx), Artivision Tech (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), Adventus (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.56 %
10 Days --0.005
-1.23 %
20 Days --0.025
-5.88 %
Medium Term Return 3 Months --0.165
-29.20 %
6 Months --0.020
-4.76 %
1 Year --0.030
-6.98 %
Long Term Return 2 Years --0.097
-19.52 %
3 Years -+0.137
+52.09 %
5 Years --0.538
-57.36 %
Annualised Return Annualised --
-15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.620 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -0.220 % Change From 1 Year High (%) -35.48
2 Years Range 0.330 - 0.630 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -0.230 % Change From 2 Years High (%) -36.51
5 Years Range 0.141 - 1.121 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +184.29
Change From 5 Years High -0.721 % Change From 5 Years High (%) -64.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. It develops and manufactures digital photo enforcement solutions including red light camera, speed camera and school bus stop arm camera systems, all utilising the most advanced sensor and image capture technologies. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.400 0.400 0.400 0.400 24,626 -
16 Jul 2019 0.395 0.400 0.395 0.400 63,193 -
15 Jul 2019 0.400 0.410 0.400 0.400 255,537 -
12 Jul 2019 0.390 0.400 0.390 0.400 75,280 -
11 Jul 2019 0.390 0.390 0.390 0.390 - -
10 Jul 2019 0.380 0.390 0.380 0.390 1,919 -
09 Jul 2019 0.390 0.400 0.390 0.400 18,000 -
08 Jul 2019 0.400 0.400 0.400 0.400 - -
05 Jul 2019 0.400 0.400 0.400 0.400 12,000 -
04 Jul 2019 0.405 0.405 0.400 0.400 28,929 -
03 Jul 2019 0.405 0.405 0.405 0.405 762 -
02 Jul 2019 0.420 0.420 0.420 0.420 - -
01 Jul 2019 0.420 0.420 0.420 0.420 15,341 -
28 Jun 2019 0.420 0.425 0.420 0.420 37,598 -
27 Jun 2019 0.420 0.425 0.420 0.425 17,659 -
26 Jun 2019 0.430 0.430 0.430 0.430 - -
25 Jun 2019 0.420 0.430 0.420 0.430 13,302 -
24 Jun 2019 0.430 0.430 0.420 0.420 65,863 -
21 Jun 2019 0.425 0.425 0.425 0.425 14,621 -
20 Jun 2019 0.425 0.430 0.425 0.430 27,112 -
19 Jun 2019 0.425 0.425 0.425 0.425 1,625 -
18 Jun 2019 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.405 0.410 0.380 0.400 479,484 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.425 0.430 0.380 0.405 192,258 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.420 0.430 0.380 0.425 1,864,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.