Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 20 May 2019 (End of trading day)
Last (AUD): 0.390 Change: -0.130 High: 0.420 Remarks: -
Change (%): -25.00 Low: 0.355
Open 0.400 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08068 Trailing EPS (AUD) e -0.01501 NAV (AUD) b 0.5203
PE a - Trailing PE f - Price / NAV b 0.7496
Dividend (AUD) d - Cash In Hand (AUD) g 0.1335 Issued & Paid-up Shares c 150,218,000
Dividend Yield (%) d - Price / Cash In Hand g 2.921 Treasury Shares h -
Beta - 75 Daysi -0.888 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 58.585
Beta - 500 Daysi -0.156 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 44.789
Piotroski F Score 3 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.17 Free Float (%) 58.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 58.585 - - 0.7496 -
Industry Electronic Equipment/Instruments ASX 74.937 - - 2.6066 1.780
Local Peer CODAN LTD ASX 576.869 13.875 12.032 2.9393 3.861
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 63.810 - - -6.8093 -
Local Peer JAXSTA LTD ASX 63.615 - - 5.9913 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer HILLS LIMITED ASX 34.798 96.774 25.795 0.5669 -
Local Peer AVA RISK GROUP LTD ASX 33.699 - - 1.6931 -
Local Peer XRF SCIENTIFIC LIMITED ASX 26.096 25.490 16.572 0.8015 1.538
Local Peer MYFIZIQ LIMITED ASX 23.388 - - -55.3191 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 8.322 - - 0.5735 -
Local Peer KOLLAKORN CORP ASX 2.098 - - 0.4464 -
Other Local Peers Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Global Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), REMT (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), CST GROUP (HKEx), IRIS (Bursa), LRAD CORPORATION (NASDAQ), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), CODE AGRI (HKEx), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-26.42 %
10 Days --0.140
-26.42 %
20 Days --0.175
-30.97 %
Medium Term Return 3 Months --0.230
-37.10 %
6 Months --0.050
-11.36 %
1 Year --0.075
-16.13 %
Long Term Return 2 Years --0.088
-18.41 %
3 Years -+0.118
+43.38 %
5 Years --0.426
-52.21 %
Annualised Return Annualised --
-13.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.620 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.230 % Change From 1 Year High (%) -37.10
2 Years Range 0.330 - 0.630 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.240 % Change From 2 Years High (%) -38.10
5 Years Range 0.141 - 1.121 Change From 5 Years Low +0.249 % Change From 5 Years Low (%) +177.19
Change From 5 Years High -0.731 % Change From 5 Years High (%) -65.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. The company offers road safety camera programs, including red light and speed photo enforcement systems and back office processing services, manufactures and supplies traffic cameras and back office processing systems, as well as provides associated services. Its products include red light enforcement systems to provide enforcement of intersections by capturing red light and speeding violations, fixed and mobile speed enforcement systems to capture speeding violations, enforcement software packages to operate large-scale enforcement operations and tolling solutions that can function without on-board units or hardware interference with the vehicle. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.400 0.420 0.355 0.390 360,623 -
17 May 2019 0.525 0.525 0.520 0.520 44,981 -
16 May 2019 0.525 0.525 0.525 0.525 - -
15 May 2019 0.525 0.525 0.525 0.525 30,552 -
14 May 2019 0.530 0.530 0.520 0.520 125,756 -
13 May 2019 0.530 0.530 0.530 0.530 21,650 -
10 May 2019 0.530 0.530 0.530 0.530 1,462 -
09 May 2019 0.530 0.530 0.530 0.530 - -
08 May 2019 0.530 0.530 0.530 0.530 1,000 -
07 May 2019 0.530 0.550 0.530 0.550 16,721 -
06 May 2019 0.530 0.530 0.530 0.530 83,200 -
03 May 2019 0.530 0.530 0.530 0.530 137,555 -
02 May 2019 0.540 0.540 0.530 0.530 11,072 -
01 May 2019 0.535 0.540 0.530 0.540 60,499 -
30 Apr 2019 0.530 0.530 0.530 0.530 12,000 -
29 Apr 2019 0.530 0.530 0.530 0.530 25,000 -
26 Apr 2019 0.530 0.530 0.530 0.530 28,570 -
25 Apr 2019 0.560 0.560 0.560 0.560 - -
24 Apr 2019 0.545 0.565 0.545 0.560 15,347 -
23 Apr 2019 0.530 0.530 0.510 0.530 95,063 -
18 Apr 2019 0.565 0.565 0.565 0.565 - -
17 Apr 2019 0.565 0.565 0.565 0.565 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.530 0.550 0.355 0.390 602,745 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
0.530 0.550 0.355 0.530 468,306 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.550 0.550 0.355 0.565 354,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.