Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADCOM RADCOM LTD.
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 8.000 Change: +0.090 High: 8.080 Remarks: -
Change (%): +1.14 Low: 7.910
Open 8.050 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17579 Trailing EPS (USD) e -0.42808 NAV (USD) b 5.5144
PE a - Trailing PE f - Price / NAV b 1.4507
Dividend (USD) d - Cash In Hand (USD) g 1.1340 Issued & Paid-up Shares c 13,738,000
Dividend Yield (%) d - Price / Cash In Hand g 7.055 Treasury Shares h 36,032
Beta - 75 Daysi -0.189 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 109.904
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 53.115
Piotroski F Score 3 Exchange Code RDCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.65 Free Float (%) 78.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADCOM NASDAQ 109.904 - - 1.4507 -
Industry Electronic Equipment/Instruments NASDAQ 1,069.099 44.547 37.952 3.1738 0.198
Local Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Local Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Local Peer NOVANTA INC NASDAQ 2,981.839 58.594 52.654 7.8531 -
Local Peer ITRON INC NASDAQ 2,395.567 - 53.822 3.3769 -
Local Peer OSI SYSTEMS INC NASDAQ 2,018.889 - 37.914 3.8396 -
Local Peer STRATASYS LTD NASDAQ 1,614.954 - - 1.4081 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,092.190 10.192 8.551 1.1593 0.994
Local Peer MTS SYSTEMS CORP NASDAQ 1,003.629 16.365 22.604 2.0691 2.135
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.037 164.716 175.500 2.1563 -
Other Local Peers CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,704.414 8.026 37.391 0.4171 3.815
Global Peer DELTA SET 74,530.955 14.509 14.430 2.3302 3.682
Global Peer BADGER METER INC NYSE 1,675.859 60.304 53.942 5.4303 0.973
Global Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Other Global Peers 3 D SYSTEMS INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), MILLENNIUM-OLD (HKEx), Cheung Woh (SGX), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.11 %
10 Days -+0.110
+1.39 %
20 Days --0.300
-3.61 %
Medium Term Return 3 Months --0.660
-7.62 %
6 Months -+0.190
+2.43 %
1 Year --12.500
-60.98 %
Long Term Return 2 Years --14.000
-63.64 %
3 Years --5.490
-40.70 %
5 Years -+2.160
+36.99 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 21.750 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +14.94
Change From 1 Year High -13.750 % Change From 1 Year High (%) -63.22
2 Years Range 6.960 - 22.450 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +14.94
Change From 2 Years High -14.450 % Change From 2 Years High (%) -64.37
5 Years Range 4.975 - 22.450 Change From 5 Years Low +3.025 % Change From 5 Years Low (%) +60.80
Change From 5 Years High -14.450 % Change From 5 Years High (%) -64.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RADCOM Ltd. engages in the development, manufacture, marketing, and support of innovative network test and service monitoring solutions for communications service providers and equipment vendors. Its products and services includes Service Assurance, Roaming & Interconnection, Customer Experience Management and Protocol Analyzers. The company was founded by Yehuda Zisapel, Zohar Zisapel, and Nava Zisapel on July 5, 1985 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 8.050 8.080 7.910 8.000 2,194 -
15 Jul 2019 8.010 8.010 7.624 7.910 11,040 -
12 Jul 2019 8.100 8.240 7.980 8.050 17,879 -
11 Jul 2019 8.029 8.210 8.010 8.210 6,751 -
10 Jul 2019 8.080 8.190 8.010 8.090 3,601 -
09 Jul 2019 8.020 8.020 8.020 8.020 256 -
08 Jul 2019 7.930 8.110 7.930 8.050 2,783 -
05 Jul 2019 7.850 7.950 7.850 7.890 1,131 -
03 Jul 2019 7.994 7.994 7.890 7.890 244 -
02 Jul 2019 7.870 8.070 7.870 8.070 46,054 -
01 Jul 2019 8.240 8.240 7.860 7.860 8,566 -
28 Jun 2019 8.080 8.230 8.010 8.230 5,095 -
27 Jun 2019 8.090 8.090 7.900 8.000 13,401 -
26 Jun 2019 8.040 8.200 7.830 7.900 12,485 -
25 Jun 2019 8.080 8.080 8.000 8.000 4,101 -
24 Jun 2019 8.139 8.139 8.139 8.139 463 -
21 Jun 2019 8.030 8.240 8.010 8.240 6,609 -
20 Jun 2019 8.200 8.340 7.929 8.010 6,084 -
19 Jun 2019 8.090 8.385 7.850 8.300 26,212 -
18 Jun 2019 8.260 8.390 8.050 8.255 2,349 -
17 Jun 2019 8.300 8.700 8.180 8.260 21,875 -
14 Jun 2019 8.260 8.400 8.180 8.380 5,591 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
7.870 8.240 7.624 8.000 91,933 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
8.260 8.390 7.624 7.860 85,365 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
8.220 8.390 7.624 8.260 210,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.