Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDCAPE HOTEL GROUP REDCAPE HOTEL GROUP
Updated on 25 Jun 2019 (End of trading day)
Last (AUD): 1.095 Change: -0.010 High: 1.105 Remarks: -
Change (%): -0.90 Low: 1.080
Open 1.100 Yesterday's Close 1.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04859 Trailing EPS (AUD) e 0.04859 NAV (AUD) b 1.1301
PE a 22.536 Trailing PE f 22.533 Price / NAV b 0.9689
Dividend (AUD) d - Cash In Hand (AUD) g 0.0391 Issued & Paid-up Shares c 551,500,000
Dividend Yield (%) d - Price / Cash In Hand g 28.005 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 603.893
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,010.625
Piotroski F Score 2 Exchange Code RDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 21.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDCAPE HOTEL GROUP ASX 603.893 22.536 22.533 0.9689 -
Industry Hotels/Resorts/Cruiselines ASX 150.692 22.091 21.754 1.2207 1.647
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 375.287 19.182 17.664 2.3868 3.908
Local Peer EUMUNDI GROUP LTD ASX 38.345 9.832 8.942 0.9592 5.315
Local Peer TRANSMETRO GROUP ASX 16.059 5.817 6.261 0.8004 4.167
Local Peer DORSAVI LTD ASX 11.017 - - 1.1921 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 4.617 - 0.4212 -
Local Peer RAIDEN RESOURCES LTD ASX 2.873 - - 0.7865 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,141.625 35.526 35.666 271.3912 0.652
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,327.554 13.433 13.207 2.1588 2.234
Global Peer CARNIVAL CORP NYSE 23,945.378 7.597 8.014 0.9933 5.668
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,112.476 34.567 34.567 -11.1635 1.697
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,954.990 11.473 11.296 1.9807 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,042.062 92.806 94.394 10.5396 -
Global Peer VAIL RESORTS INC NYSE 8,996.455 23.681 29.302 5.3989 2.461
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,369.424 2.655 2.801 0.3472 16.216
Global Peer HYATT HOTELS CORP NYSE 7,715.628 10.033 18.327 2.1302 0.829
Global Peer MINT SET 181,292.217 33.297 42.076 3.8851 1.019
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), GENTING HK (HKEx), OUE (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), DREAMEAST (HKEx), Stamford Land (SGX), TA (Bursa), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), CENTURION CORP (HKEx), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Menteng Heritage Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), ASIA STD HOTEL (HKEx), GRAND (SET), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Saraswati Griya Lestari Tbk. (IDX), TIANYUAN HEALTH (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LINK HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), ROSEDALE HOTEL (HKEx), Memories (SGX), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.23 %
10 Days --0.025
-2.23 %
20 Days -+0.025
+2.34 %
Medium Term Return 3 Months 0.022+0.040
+5.88 %
6 Months 0.029+0.065
+9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.130 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +10.61
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.10
2 Years Range 0.990 - 1.130 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +10.61
Change From 2 Years High -0.035 % Change From 2 Years High (%) -3.10
5 Years Range 0.990 - 1.130 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +10.61
Change From 5 Years High -0.035 % Change From 5 Years High (%) -3.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redcape Hotel Group Management Ltd. engages in operating hotels. The company engages in the business of food, beverage options, gaming and retailing of liquor. Redcape Hotel Group Management was founded in 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1.100 1.105 1.080 1.095 258,018 -
24 Jun 2019 1.080 1.110 1.080 1.105 123,029 -
21 Jun 2019 1.100 1.100 1.080 1.080 504,979 -
20 Jun 2019 1.105 1.110 1.080 1.080 616,039 -
19 Jun 2019 1.105 1.120 1.102 1.110 637,540 -
18 Jun 2019 1.130 1.130 1.105 1.120 679,775 -
17 Jun 2019 1.115 1.130 1.115 1.130 1,157,102 -
14 Jun 2019 1.110 1.120 1.105 1.120 476,053 -
13 Jun 2019 1.110 1.115 1.100 1.115 917,209 -
12 Jun 2019 1.110 1.112 1.105 1.110 766,950 -
11 Jun 2019 1.120 1.125 1.105 1.120 800,213 -
07 Jun 2019 1.105 1.120 1.100 1.120 669,208 -
06 Jun 2019 1.090 1.120 1.090 1.115 434,880 -
05 Jun 2019 1.095 1.100 1.090 1.090 126,337 -
04 Jun 2019 1.090 1.095 1.085 1.090 492,862 -
03 Jun 2019 1.090 1.095 1.085 1.090 249,670 -
31 May 2019 1.085 1.090 1.085 1.090 231,870 -
30 May 2019 1.075 1.090 1.075 1.080 360,203 -
29 May 2019 1.070 1.080 1.070 1.080 978,459 -
28 May 2019 1.070 1.080 1.070 1.070 446,030 -
27 May 2019 1.070 1.075 1.070 1.075 664,947 -
24 May 2019 1.075 1.085 1.070 1.070 652,447 -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1.110 1.130 1.080 1.095 6,136,694 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
1.070 1.130 1.070 1.120 4,789,732 -
4 Weeks from
(30 Apr 2019 to 27 May 2019)
1.085 1.130 1.080 1.075 7,837,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.