Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDCAPE HOTEL GROUP REDCAPE HOTEL GROUP
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 1.065 Change: -0.010 High: 1.070 Remarks: -
Change (%): -0.93 Low: 1.060
Open 1.065 Yesterday's Close 1.075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00893 Trailing EPS (AUD) e -0.00893 NAV (AUD) b 1.1401
PE a - Trailing PE f - Price / NAV b 0.9341
Dividend (AUD) d - Cash In Hand (AUD) g 0.0308 Issued & Paid-up Shares c 551,825,000
Dividend Yield (%) d - Price / Cash In Hand g 34.578 Treasury Shares h -
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 587.694
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,007.704
Piotroski F Score 4 Exchange Code RDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDCAPE HOTEL GROUP ASX 587.694 - - 0.9341 -
Industry Hotels/Resorts/Cruiselines ASX 185.665 70.917 70.917 1.4940 1.394
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 655.484 30.426 30.427 4.1509 2.327
Local Peer EUMUNDI GROUP LTD ASX 41.794 21.172 21.172 1.0203 5.250
Local Peer TRANSMETRO GROUP ASX 16.059 2.940 2.940 0.7438 4.167
Local Peer DORSAVI LTD ASX 8.773 - - 1.2536 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.4453 -
Local Peer RAIDEN RESOURCES LTD ASX 2.873 - - 0.8861 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,888.668 20.917 26.486 32.1682 1.326
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,293.129 34.415 32.703 -876.2906 0.673
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,942.738 12.668 12.411 1.9884 2.369
Global Peer CARNIVAL CORP NYSE 22,385.899 7.102 7.313 0.8850 6.063
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,923.800 31.175 25.792 -7.6284 1.882
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,695.767 11.202 10.877 1.7391 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,027.346 92.670 70.047 9.8571 0.903
Global Peer VAIL RESORTS INC NYSE 9,131.008 30.319 30.319 6.0848 2.982
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,465.870 2.369 2.440 0.2952 18.179
Global Peer NAGACORP HKEx 58,516.815 19.116 16.384 4.5155 3.105
Other Global Peers HYATT HOTELS CORP (NYSE), MINT (SET), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), Menteng Heritage Realty Tbk. (IDX), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), LRH (SET), Stamford Land (SGX), DTC (SET), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), TA (Bursa), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), TFG INTL GP (HKEx), OHTL (SET), Hotel Royal (SGX), CENTURY C INT'L (HKEx), Mas Murni Indonesia Tbk (IDX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), AF Global (SGX), GRAND (SET), SAI LEISURE (HKEx), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), TIANYUAN HEALTH (HKEx), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), MANRIN (SET), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), Memories (SGX), GCE (Bursa), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.47 %
10 Days --0.015
-1.39 %
20 Days 0.022-0.015
+0.65 %
Medium Term Return 3 Months 0.022-0.040
-1.63 %
6 Months 0.044-0.025
+1.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.130 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +7.58
Change From 1 Year High -0.065 % Change From 1 Year High (%) -5.75
2 Years Range 0.990 - 1.130 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +7.58
Change From 2 Years High -0.065 % Change From 2 Years High (%) -5.75
5 Years Range 0.990 - 1.130 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +7.58
Change From 5 Years High -0.065 % Change From 5 Years High (%) -5.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redcape Hotel Group Management Ltd. engages in operating hotels. The company engages in the business of food, beverage options, gaming and retailing of liquor. Redcape Hotel Group Management was founded in 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.065 1.070 1.060 1.065 241,998 -
15 Oct 2019 1.060 1.080 1.060 1.075 488,189 -
14 Oct 2019 1.070 1.070 1.055 1.055 346,658 -
11 Oct 2019 1.070 1.070 1.060 1.065 184,181 -
10 Oct 2019 1.080 1.080 1.065 1.065 66,818 -
09 Oct 2019 1.080 1.085 1.070 1.070 166,377 -
08 Oct 2019 1.090 1.090 1.075 1.080 152,076 -
07 Oct 2019 1.080 1.090 1.080 1.090 22,500 -
04 Oct 2019 1.085 1.095 1.080 1.085 242,559 -
03 Oct 2019 1.075 1.085 1.070 1.085 366,161 -
02 Oct 2019 1.070 1.080 1.070 1.080 514,868 -
01 Oct 2019 1.075 1.075 1.065 1.065 97,435 -
30 Sep 2019 1.065 1.075 1.065 1.075 468,042 -
27 Sep 2019 1.050 1.070 1.050 1.060 150,058 -
26 Sep 2019 1.080 1.090 1.080 1.080 166,072 -
25 Sep 2019 1.080 1.080 1.075 1.075 216,279 -
24 Sep 2019 1.080 1.085 1.075 1.080 605,816 -
23 Sep 2019 1.075 1.080 1.070 1.075 484,743 -
20 Sep 2019 1.070 1.080 1.070 1.075 192,377 -
19 Sep 2019 1.075 1.080 1.065 1.075 126,900 -
18 Sep 2019 1.070 1.080 1.070 1.080 166,163 -
17 Sep 2019 1.070 1.080 1.070 1.075 668,109 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.075 1.095 1.055 1.065 2,277,517 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.075 1.095 1.055 1.080 3,022,590 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.085 1.095 1.055 1.080 12,234,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.