Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REEF CASINO TRUST REEF CASINO TRUST
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 1.810 Change: -0.040 High: 1.815 Remarks: -
Change (%): -2.16 Low: 1.810
Open 1.815 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06697 Trailing EPS (AUD) e -0.42389 NAV (AUD) b -0.2947
PE a 27.027 Trailing PE f - Price / NAV b -6.1418
Dividend (AUD) d 0.068200 Cash In Hand (AUD) g 0.0152 Issued & Paid-up Shares c 49,801,000
Dividend Yield (%) d 3.768 Price / Cash In Hand g 119.079 Treasury Shares h -
Beta - 75 Daysi -0.456 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 90.140
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 178.967
Piotroski F Score 5 Exchange Code RCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.27 Free Float (%) 18.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REEF CASINO TRUST ASX 90.140 27.027 - -6.1418 3.768
Industry Casinos/Gaming ASX 2,232.648 21.679 16.858 1.2676 2.022
Local Peer TABCORP HOLDINGS LIMITED ASX 7,671.062 - - 1.2722 -
Local Peer CROWN RESORTS LIMITED ASX 5,898.046 74.191 74.189 1.2406 3.444
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,417.572 - - 0.9863 2.802
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,121.688 9.502 9.502 1.5818 3.861
Local Peer JUMBO INTERACTIVE LIMITED ASX 741.892 28.663 28.663 9.4010 2.987
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 258.108 - - 4.2744 -
Local Peer DONACO INTERNATIONAL LIMITED ASX 37.044 - - 0.2725 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 50.0000 -
Global Peer LAS VEGAS SANDS CORP NYSE 38,045.027 14.101 111.569 - 6.181
Global Peer SANDS CHINA LTD HKEx 237,437.978 14.906 118.452 11.2259 3.372
Global Peer GALAXY ENT HKEx 235,560.163 18.062 67.195 3.5539 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 11,158.016 5.452 5.680 1.5130 2.345
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 11,046.688 136.379 - 6.8339 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 9,883.692 225.144 - 6.6642 -
Global Peer WYNN RESORTS LTD NASDAQ 8,242.283 67.019 - 13.3043 4.885
Global Peer WYNN MACAU HKEx 60,807.123 12.025 - -32.6178 3.846
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,576.606 20.268 - 4.7683 3.999
Global Peer CHURCHILL DOWNS INC NASDAQ 6,775.961 49.280 - 21.1684 0.340
Other Global Peers SJM HOLDINGS (HKEx), Genting Sing (SGX), MGM CHINA (HKEx), BOYD GAMING CORP (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), GENM (Bursa), GENTING (Bursa), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.16 %
10 Days --0.020
-1.09 %
20 Days --0.045
-2.43 %
Medium Term Return 3 Months --0.040
-2.16 %
6 Months -+0.005
+0.28 %
1 Year --0.470
-20.61 %
Long Term Return 2 Years --1.240
-40.66 %
3 Years --0.990
-35.36 %
5 Years 0.120-1.960
-48.81 %
Annualised Return Annualised --
-12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.690 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +16.77
Change From 1 Year High -0.880 % Change From 1 Year High (%) -32.71
2 Years Range 1.550 - 3.350 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +16.77
Change From 2 Years High -1.540 % Change From 2 Years High (%) -45.97
5 Years Range 1.550 - 4.080 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +16.77
Change From 5 Years High -2.270 % Change From 5 Years High (%) -55.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reef Casino Trust is an owner and lessor of the Reef Hotel Casino, which engages in the investment and management of hotel. Its operations include booking of rooms, live bands, shows, gaming, events, wildlife dome and sports arena. The company was founded on July 2, 1993 and is headquartered in Cairns, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.815 1.815 1.810 1.810 6,846 -
22 Oct 2020 1.850 1.850 1.850 1.850 6,924 -
21 Oct 2020 1.850 1.850 1.850 1.850 - -
20 Oct 2020 1.850 1.850 1.850 1.850 - -
19 Oct 2020 1.850 1.860 1.850 1.850 22,593 -
16 Oct 2020 1.830 1.850 1.815 1.850 17,812 -
15 Oct 2020 1.850 1.850 1.850 1.850 7,316 -
14 Oct 2020 1.850 1.850 1.850 1.850 434 -
13 Oct 2020 1.810 1.810 1.810 1.810 - -
12 Oct 2020 1.825 1.825 1.810 1.810 5,806 -
09 Oct 2020 1.830 1.830 1.810 1.810 6,000 -
08 Oct 2020 1.840 1.840 1.830 1.830 7,770 -
07 Oct 2020 1.840 1.840 1.840 1.840 - -
06 Oct 2020 1.840 1.840 1.840 1.840 - -
05 Oct 2020 1.840 1.840 1.840 1.840 - -
02 Oct 2020 1.840 1.840 1.840 1.840 - -
01 Oct 2020 1.840 1.840 1.840 1.840 - -
30 Sep 2020 1.855 1.855 1.840 1.840 9,186 -
29 Sep 2020 1.855 1.855 1.855 1.855 - -
28 Sep 2020 1.855 1.855 1.855 1.855 13 -
25 Sep 2020 1.855 1.855 1.855 1.855 - -
24 Sep 2020 1.855 1.855 1.855 1.855 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.825 1.860 1.810 1.810 67,731 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.855 1.860 1.810 1.810 22,969 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1.900 1.900 1.810 1.855 60,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.