Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REEF CASINO TRUST REEF CASINO TRUST
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 2.450 Change: - High: 2.450 Remarks: -
Change (%): - Low: 2.450
Open 2.450 Yesterday's Close 2.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10140 Trailing EPS (AUD) e 0.10140 NAV (AUD) b 0.2363
PE a 24.162 Trailing PE f 24.161 Price / NAV b 10.3682
Dividend (AUD) d 0.101400 Cash In Hand (AUD) g 0.0636 Issued & Paid-up Shares c 49,801,000
Dividend Yield (%) d 4.139 Price / Cash In Hand g 38.522 Treasury Shares h -
Beta - 75 Daysi 0.043 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 122.012
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 208.094
Piotroski F Score 4 Exchange Code RCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.17 Free Float (%) 14.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REEF CASINO TRUST ASX 122.012 24.162 24.161 10.3682 4.139
Industry Casinos/Gaming ASX 2,696.174 20.783 20.206 1.3792 5.025
Local Peer TABCORP HOLDINGS LIMITED ASX 8,824.341 24.343 24.343 1.2245 5.034
Local Peer CROWN RESORTS LIMITED ASX 7,834.718 14.018 15.821 1.5564 5.264
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,553.555 17.947 17.947 0.9499 5.284
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,473.257 15.259 15.271 2.2355 5.951
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,160.473 43.924 43.924 14.9980 1.954
Local Peer DONACO INTERNATIONAL LIMITED ASX 86.477 - - 0.2476 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 28.944 - - 1.8868 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 42,423.072 17.581 21.901 7.6300 5.481
Global Peer SANDS CHINA LTD HKEx 295,169.660 20.086 19.179 10.9321 5.448
Global Peer GALAXY ENT HKEx 215,221.685 15.934 16.580 3.1429 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,022.312 33.724 80.220 2.3039 1.685
Global Peer WYNN RESORTS LTD NASDAQ 12,269.300 21.434 14.744 5.9826 2.403
Global Peer WYNN MACAU HKEx 87,298.390 13.978 14.476 42.0947 7.143
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,746.624 27.752 27.409 4.3554 2.609
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,787.543 25.701 - 2.8578 -
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer MGM CHINA HKEx 46,436.000 43.460 33.496 4.7040 0.802
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.41 %
10 Days --0.020
-0.81 %
20 Days -+0.010
+0.41 %
Medium Term Return 3 Months --0.550
-18.33 %
6 Months --0.590
-19.41 %
1 Year --0.600
-19.67 %
Long Term Return 2 Years --0.350
-12.50 %
3 Years 0.120-1.100
-27.61 %
5 Years 0.250-1.700
-34.94 %
Annualised Return Annualised --
-8.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 3.350 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.900 % Change From 1 Year High (%) -26.87
2 Years Range 2.240 - 3.420 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.970 % Change From 2 Years High (%) -28.36
5 Years Range 2.240 - 4.220 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -1.770 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reef Casino Trust is an owner and lessor of the Reef Hotel Casino, which engages in the investment and management of hotel. Its operations include booking of rooms, live bands, shows, gaming, events, wildlife dome and sports arena. The company was founded on July 2, 1993 and is headquartered in Cairns, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 2.450 2.450 2.450 2.450 - -
20 Aug 2019 2.460 2.460 2.410 2.450 20,152 -
19 Aug 2019 2.460 2.460 2.455 2.460 5,932 -
16 Aug 2019 2.460 2.460 2.460 2.460 500 -
15 Aug 2019 2.460 2.460 2.450 2.450 1,934 -
14 Aug 2019 2.460 2.460 2.450 2.460 3,100 -
13 Aug 2019 2.470 2.490 2.470 2.490 1,890 -
12 Aug 2019 2.490 2.490 2.490 2.490 1,261 -
09 Aug 2019 2.470 2.490 2.470 2.490 5,200 -
08 Aug 2019 2.470 2.470 2.470 2.470 - -
07 Aug 2019 2.470 2.470 2.470 2.470 - -
06 Aug 2019 2.470 2.470 2.470 2.470 28 -
05 Aug 2019 2.470 2.470 2.460 2.460 10,345 -
02 Aug 2019 2.500 2.500 2.500 2.500 250 -
01 Aug 2019 2.460 2.460 2.460 2.460 115 -
31 Jul 2019 2.440 2.550 2.440 2.550 3,223 -
30 Jul 2019 2.430 2.430 2.430 2.430 - -
29 Jul 2019 2.430 2.430 2.430 2.430 - -
26 Jul 2019 2.460 2.460 2.430 2.430 28,679 -
25 Jul 2019 2.460 2.460 2.460 2.460 183 -
24 Jul 2019 2.440 2.440 2.440 2.440 1,500 -
23 Jul 2019 2.410 2.650 2.410 2.600 2,106 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
2.470 2.490 2.410 2.450 39,969 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
2.460 2.490 2.410 2.470 42,823 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
2.500 2.500 2.410 2.440 83,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.