Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REEF CASINO TRUST REEF CASINO TRUST
Updated on 22 May 2019 (End of trading day)
Last (AUD): 3.000 Change: +0.070 High: 3.010 Remarks: -
Change (%): +2.39 Low: 3.000
Open 3.000 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10140 Trailing EPS (AUD) e 0.10140 NAV (AUD) b 0.2363
PE a 29.586 Trailing PE f 29.585 Price / NAV b 12.6957
Dividend (AUD) d 0.101400 Cash In Hand (AUD) g 0.0636 Issued & Paid-up Shares c 49,801,000
Dividend Yield (%) d 3.380 Price / Cash In Hand g 47.170 Treasury Shares h -
Beta - 75 Daysi -0.391 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 149.403
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 235.485
Piotroski F Score 4 Exchange Code RCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.96 Free Float (%) 14.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REEF CASINO TRUST ASX 149.403 29.586 29.585 12.6957 3.380
Industry Casinos/Gaming ASX 2,876.745 34.093 24.508 1.4637 4.576
Local Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Local Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,048.122 27.333 15.351 1.0664 4.645
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,438.382 15.606 16.574 2.1807 6.002
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,106.425 94.138 57.934 15.7960 0.909
Local Peer DONACO INTERNATIONAL LIMITED ASX 61.769 - - 0.1768 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 17.106 - - 1.1166 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Global Peer SANDS CHINA LTD HKEx 303,995.248 20.686 20.686 8.8064 5.290
Global Peer GALAXY ENT HKEx 204,370.156 15.130 15.130 3.2815 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer SJM HOLDINGS HKEx 47,861.730 16.793 16.793 1.7371 3.429
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+1.69 %
20 Days ---
Medium Term Return 3 Months --0.040
-1.32 %
6 Months --0.300
-9.09 %
1 Year --0.260
-7.98 %
Long Term Return 2 Years --0.490
-14.04 %
3 Years 0.120-0.740
-16.58 %
5 Years 0.250-1.160
-21.88 %
Annualised Return Annualised --
-4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 3.350 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +2.39
Change From 1 Year High -0.350 % Change From 1 Year High (%) -10.45
2 Years Range 2.410 - 3.490 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +24.48
Change From 2 Years High -0.490 % Change From 2 Years High (%) -14.04
5 Years Range 2.410 - 4.220 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +24.48
Change From 5 Years High -1.220 % Change From 5 Years High (%) -28.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reef Casino Trust is an owner and lessor of the Reef Hotel Casino, which engages in the investment and management of hotel. Its operations include booking of rooms, live bands, shows, gaming, events, wildlife dome and sports arena. The company was founded on July 2, 1993 and is headquartered in Cairns, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 3.000 3.010 3.000 3.000 19,932 -
21 May 2019 2.930 2.930 2.930 2.930 - -
20 May 2019 3.000 3.000 2.930 2.930 31,357 -
17 May 2019 2.950 2.950 2.950 2.950 286 -
16 May 2019 2.950 2.950 2.950 2.950 1,300 -
15 May 2019 2.990 3.000 2.990 3.000 2,000 -
14 May 2019 2.990 2.990 2.950 2.950 1,800 -
13 May 2019 2.950 2.950 2.950 2.950 5,000 -
10 May 2019 2.950 2.950 2.940 2.940 1,339 -
09 May 2019 2.950 2.950 2.950 2.950 5,000 -
08 May 2019 2.940 2.950 2.940 2.950 830 -
07 May 2019 2.940 2.940 2.940 2.940 510 -
06 May 2019 2.950 3.000 2.950 3.000 1,040 -
03 May 2019 2.970 2.970 2.940 2.940 4,960 -
02 May 2019 2.940 2.940 2.940 2.940 5,000 -
01 May 2019 3.000 3.000 3.000 3.000 2,263 -
30 Apr 2019 3.000 3.000 2.940 2.940 5,200 -
29 Apr 2019 3.000 3.000 3.000 3.000 416 -
26 Apr 2019 3.000 3.000 3.000 3.000 - -
25 Apr 2019 3.000 3.000 3.000 3.000 - -
24 Apr 2019 3.000 3.000 3.000 3.000 200 -
23 Apr 2019 3.010 3.010 3.010 3.010 500 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2.950 3.010 2.930 3.000 68,014 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
3.000 3.010 2.930 2.950 20,219 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
3.010 3.010 2.930 3.000 486,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.