Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REEF CASINO TRUST REEF CASINO TRUST
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 1.860 Change: -0.005 High: 1.860 Remarks: -
Change (%): -0.27 Low: 1.860
Open 1.860 Yesterday's Close 1.865
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06697 Trailing EPS (AUD) e 0.06697 NAV (AUD) b 0.2352
PE a 27.774 Trailing PE f 27.775 Price / NAV b 7.9082
Dividend (AUD) d 0.068200 Cash In Hand (AUD) g 0.0594 Issued & Paid-up Shares c 49,801,000
Dividend Yield (%) d 3.667 Price / Cash In Hand g 31.313 Treasury Shares h -
Beta - 75 Daysi -0.456 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 92.630
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 175.295
Piotroski F Score 5 Exchange Code RCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.61 Free Float (%) 18.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REEF CASINO TRUST ASX 92.630 27.774 27.775 7.9082 3.667
Industry Casinos/Gaming ASX 2,189.826 21.753 16.915 1.1142 6.147
Local Peer TABCORP HOLDINGS LIMITED ASX 7,011.470 19.342 18.510 0.9742 6.336
Local Peer CROWN RESORTS LIMITED ASX 7,022.128 17.477 15.777 1.3773 5.786
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 2,994.054 15.121 23.762 0.8032 6.271
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 1,774.270 10.947 4.488 1.3122 8.295
Local Peer JUMBO INTERACTIVE LIMITED ASX 724.116 27.408 25.711 9.1152 3.131
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 163.456 - - 5.9557 -
Local Peer DONACO INTERNATIONAL LIMITED ASX 43.650 - - 0.2256 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 50.0000 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,454.778 14.994 19.128 9.0120 5.813
Global Peer SANDS CHINA LTD HKEx 266,532.879 16.733 16.733 7.6939 3.004
Global Peer GALAXY ENT HKEx 242,974.666 18.631 18.631 3.3019 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,712.695 5.235 3.780 1.3106 2.442
Global Peer WYNN RESORTS LTD NASDAQ 10,960.467 89.121 - 8.8242 3.673
Global Peer WYNN MACAU HKEx 75,567.143 14.944 14.944 38.0330 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,940.300 23.916 - 4.6646 3.389
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,344.824 - - 3.6973 -
Global Peer Genting Sing SGX 10,013.788 14.541 14.542 1.2427 4.816
Global Peer SJM HOLDINGS HKEx 53,726.668 16.751 16.751 1.8528 3.163
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), MGM CHINA (HKEx), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days --0.095
-4.86 %
20 Days --0.040
-2.11 %
Medium Term Return 3 Months --0.230
-11.00 %
6 Months --0.760
-29.01 %
1 Year --0.870
-31.87 %
Long Term Return 2 Years --1.140
-38.00 %
3 Years --1.290
-40.95 %
5 Years 0.250-1.630
-39.54 %
Annualised Return Annualised --
-9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.780 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.920 % Change From 1 Year High (%) -33.09
2 Years Range 1.550 - 3.350 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1.490 % Change From 2 Years High (%) -44.48
5 Years Range 1.550 - 4.080 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -2.220 % Change From 5 Years High (%) -54.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reef Casino Trust is an owner and lessor of the Reef Hotel Casino, which engages in the investment and management of hotel. Its operations include booking of rooms, live bands, shows, gaming, events, wildlife dome and sports arena. The company was founded on July 2, 1993 and is headquartered in Cairns, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.860 1.860 1.860 1.860 5,000 -
04 Jun 2020 1.865 1.865 1.865 1.865 - -
03 Jun 2020 1.865 1.865 1.865 1.865 - -
02 Jun 2020 1.865 1.865 1.865 1.865 - -
01 Jun 2020 1.865 1.865 1.865 1.865 340 -
29 May 2020 1.900 1.900 1.850 1.850 6,776 -
28 May 2020 2.050 2.050 2.020 2.020 6,000 -
27 May 2020 1.960 1.960 1.950 1.950 6,000 -
26 May 2020 1.955 1.955 1.955 1.955 - -
25 May 2020 1.955 1.955 1.955 1.955 - -
22 May 2020 1.955 1.955 1.955 1.955 - -
21 May 2020 1.955 1.955 1.955 1.955 286 -
20 May 2020 1.980 1.980 1.980 1.980 323 -
19 May 2020 1.980 1.980 1.980 1.980 - -
18 May 2020 1.980 1.980 1.980 1.980 - -
15 May 2020 1.980 1.980 1.980 1.980 - -
14 May 2020 1.980 1.980 1.980 1.980 - -
13 May 2020 1.980 1.980 1.980 1.980 46 -
12 May 2020 1.960 1.960 1.960 1.960 - -
11 May 2020 1.980 1.980 1.960 1.960 556 -
08 May 2020 1.980 1.980 1.895 1.900 22,786 -
07 May 2020 2.010 2.010 1.980 1.980 12,860 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.955 2.050 1.850 1.860 24,116 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.980 2.050 1.850 1.955 1,211 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
1.590 2.050 1.590 1.900 121,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.