Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REEF CASINO TRUST REEF CASINO TRUST
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 2.490 Change: -0.130 High: 2.690 Remarks: -
Change (%): -4.96 Low: 2.490
Open 2.620 Yesterday's Close 2.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10140 Trailing EPS (AUD) e 0.06801 NAV (AUD) b 0.1986
PE a 24.556 Trailing PE f 36.612 Price / NAV b 12.5378
Dividend (AUD) d 0.101400 Cash In Hand (AUD) g 0.0301 Issued & Paid-up Shares c 49,801,000
Dividend Yield (%) d 4.072 Price / Cash In Hand g 82.724 Treasury Shares h -
Beta - 75 Daysi -0.025 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 124.004
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 212.360
Piotroski F Score 4 Exchange Code RCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.94 Free Float (%) 18.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REEF CASINO TRUST ASX 124.004 24.556 36.612 12.5378 4.072
Industry Casinos/Gaming ASX 2,874.685 27.426 27.474 1.4782 4.689
Local Peer TABCORP HOLDINGS LIMITED ASX 9,518.863 26.258 26.259 1.3209 4.667
Local Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,185.501 21.139 21.139 1.1188 4.486
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,485.077 15.332 15.332 2.2462 5.923
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,134.240 42.931 42.931 14.6580 1.999
Local Peer DONACO INTERNATIONAL LIMITED ASX 71.653 - - 0.3701 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 66.289 - - 3.4568 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 49,269.574 20.418 25.945 9.1938 4.722
Global Peer SANDS CHINA LTD HKEx 298,440.558 20.308 19.391 11.0532 5.388
Global Peer GALAXY ENT HKEx 225,083.376 16.664 17.340 3.2869 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,567.035 37.192 1,987.647 2.7336 1.528
Global Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Global Peer WYNN MACAU HKEx 89,169.070 14.278 14.787 42.9967 6.993
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.159 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Other Global Peers SJM HOLDINGS (HKEx), MGM CHINA (HKEx), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+7.33 %
10 Days -+0.160
+6.87 %
20 Days -+0.170
+7.33 %
Medium Term Return 3 Months -+0.210
+9.21 %
6 Months --0.240
-8.79 %
1 Year --0.590
-19.16 %
Long Term Return 2 Years --0.870
-25.89 %
3 Years 0.120-1.225
-29.74 %
5 Years 0.250-0.510
-8.67 %
Annualised Return Annualised --
-1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 3.300 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +11.16
Change From 1 Year High -0.810 % Change From 1 Year High (%) -24.55
2 Years Range 2.240 - 3.420 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +11.16
Change From 2 Years High -0.930 % Change From 2 Years High (%) -27.19
5 Years Range 2.240 - 4.080 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +11.16
Change From 5 Years High -1.590 % Change From 5 Years High (%) -38.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reef Casino Trust is an owner and lessor of the Reef Hotel Casino, which engages in the investment and management of hotel. Its operations include booking of rooms, live bands, shows, gaming, events, wildlife dome and sports arena. The company was founded on July 2, 1993 and is headquartered in Cairns, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.650 2.690 2.620 2.620 38,587 -
05 Dec 2019 2.450 2.450 2.450 2.450 250 -
04 Dec 2019 2.400 2.400 2.370 2.370 1,131 -
03 Dec 2019 2.350 2.350 2.350 2.350 1,000 -
02 Dec 2019 2.370 2.370 2.360 2.360 6,311 -
29 Nov 2019 2.320 2.320 2.320 2.320 - -
28 Nov 2019 2.360 2.360 2.320 2.320 15,264 -
27 Nov 2019 2.330 2.330 2.330 2.330 - -
26 Nov 2019 2.330 2.330 2.330 2.330 1,370 -
25 Nov 2019 2.330 2.330 2.330 2.330 435 -
22 Nov 2019 2.330 2.330 2.330 2.330 - -
21 Nov 2019 2.330 2.330 2.330 2.330 360 -
20 Nov 2019 2.400 2.400 2.400 2.400 6,170 -
19 Nov 2019 2.370 2.370 2.370 2.370 - -
18 Nov 2019 2.370 2.370 2.370 2.370 - -
15 Nov 2019 2.340 2.370 2.340 2.370 1,152 -
14 Nov 2019 2.330 2.330 2.330 2.330 125 -
13 Nov 2019 2.340 2.340 2.330 2.330 2,000 -
12 Nov 2019 2.320 2.320 2.320 2.320 - -
11 Nov 2019 2.320 2.320 2.320 2.320 - -
08 Nov 2019 2.350 2.350 2.320 2.320 1,497 -
07 Nov 2019 2.400 2.400 2.360 2.360 1,900 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
2.330 2.690 2.320 2.620 64,348 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
2.320 2.690 2.320 2.330 9,807 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
2.360 2.690 2.320 2.320 63,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.