Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY LTD.
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 0.700 Change: -0.029 High: 0.720 Remarks: -
Change (%): -3.94 Low: 0.697
Open 0.720 Yesterday's Close 0.7286999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17046 Trailing EPS (USD) e -0.17046 NAV (USD) b 0.6386
PE a - Trailing PE f - Price / NAV b 1.0961
Dividend (USD) d - Cash In Hand (USD) g 0.0302 Issued & Paid-up Shares c 21,799,300
Dividend Yield (%) d - Price / Cash In Hand g 23.179 Treasury Shares h -
Beta - 75 Daysi -0.401 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 15.260
Beta - 500 Daysi -0.124 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 19.356
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.17 Free Float (%) 61.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 15.260 - - 1.0961 -
Industry Oilfield Services/Equipment NASDAQ 125.317 - 128.515 0.5742 3.029
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 558.748 13.126 8.893 0.6436 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 203.238 14.114 - 0.5131 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 187.154 - - 1.1008 -
Local Peer CSI COMPRESSCO LP NASDAQ 134.623 - - 2.4467 25.498
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 99.911 0.423 0.644 0.1309 11.229
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 99.652 - - 0.7290 -
Local Peer PROFIRE ENERGY INC NASDAQ 86.293 14.191 16.774 1.8162 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 48.998 - - 0.4603 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 34.813 - - 1.0981 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.952 - - 2.0008 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 7.165 - - 0.4396 -
Global Peer SCHLUMBERGER LIMITED NYSE 44,919.840 21.010 21.441 1.2529 6.157
Global Peer BAKER HUGHES A GE NYSE 22,820.607 117.031 136.650 1.3124 1.619
Global Peer HALLIBURTON CO NYSE 16,598.911 10.023 12.518 1.7458 3.778
Global Peer TECHNIPFMC PLC NYSE 10,478.933 - - 1.0140 2.235
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,173.277 - - 0.9717 0.938
Global Peer DIALOG Bursa 19,226.627 35.883 35.882 5.0714 1.114
Global Peer WORLEYPARSONS LTD ASX 6,910.328 45.492 45.493 1.1566 -
Global Peer CACTUS INC NYSE 2,139.232 41.391 25.524 7.3003 -
Global Peer SINOPEC SSC HKEx 15,946.862 66.403 53.923 2.1293 -
Global Peer APERGY CORPORATION NYSE 1,976.005 21.012 21.044 1.9205 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), WASEONG (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), UZMA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), CARBO CERAMICS (NYSE), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), SCOMIES (Bursa), Swiber (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.024
-3.31 %
10 Days --0.020
-2.78 %
20 Days --0.064
-8.38 %
Medium Term Return 3 Months --0.116
-14.22 %
6 Months --0.271
-27.91 %
1 Year --0.410
-36.94 %
Long Term Return 2 Years --1.430
-67.14 %
3 Years --0.380
-35.19 %
5 Years --4.440
-86.38 %
Annualised Return Annualised --
-32.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.333 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.633 % Change From 1 Year High (%) -47.51
2 Years Range 0.630 - 5.360 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -4.660 % Change From 2 Years High (%) -86.94
5 Years Range 0.620 - 5.390 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +12.90
Change From 5 Years High -4.690 % Change From 5 Years High (%) -87.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.720 0.720 0.697 0.700 13,337 -
10 Oct 2019 0.730 0.730 0.680 0.729 6,142 -
09 Oct 2019 0.700 0.740 0.650 0.740 76,485 -
08 Oct 2019 0.712 0.780 0.700 0.724 26,703 -
07 Oct 2019 0.720 0.795 0.710 0.724 43,357 -
04 Oct 2019 0.750 0.800 0.720 0.720 11,059 -
03 Oct 2019 0.745 0.750 0.706 0.736 15,834 -
02 Oct 2019 0.744 0.745 0.700 0.715 5,944 -
01 Oct 2019 0.740 0.750 0.710 0.733 19,837 -
30 Sep 2019 0.755 0.755 0.710 0.720 43,667 -
27 Sep 2019 0.910 0.940 0.750 0.800 416,401 -
26 Sep 2019 0.729 0.763 0.723 0.740 11,978 -
25 Sep 2019 0.762 0.780 0.723 0.770 21,715 -
24 Sep 2019 0.765 0.790 0.704 0.762 25,037 -
23 Sep 2019 0.703 0.765 0.701 0.765 15,466 -
20 Sep 2019 0.740 0.740 0.701 0.703 2,368 -
19 Sep 2019 0.730 0.740 0.701 0.720 3,985 -
18 Sep 2019 0.770 0.770 0.700 0.735 34,815 -
17 Sep 2019 0.800 0.800 0.720 0.748 25,766 -
16 Sep 2019 0.665 0.823 0.665 0.763 290,321 -
13 Sep 2019 0.650 0.704 0.650 0.650 4,777 -
12 Sep 2019 0.685 0.710 0.650 0.690 10,687 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.755 0.800 0.650 0.700 262,365 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.665 0.823 0.650 0.800 847,852 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
0.638 0.800 0.638 0.650 202,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.