Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY L
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 2.433 Change: -0.081 High: 2.550 Remarks: -
Change (%): -3.23 Low: 2.410
Open 2.430 Yesterday's Close 2.5138000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.80603 Trailing EPS (USD) e -0.80603 NAV (USD) b 3.0198
PE a - Trailing PE f - Price / NAV b 0.8056
Dividend (USD) d - Cash In Hand (USD) g 0.1428 Issued & Paid-up Shares c 4,610,000
Dividend Yield (%) d - Price / Cash In Hand g 17.036 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 11.215
Beta - 500 Daysi -0.085 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 15.311
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.08 Free Float (%) 68.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 11.215 - - 0.8056 -
Industry Oilfield Services/Equipment NASDAQ 134.637 - - 0.6359 2.819
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.737 18.200 13.514 0.8792 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 212.838 - - 1.1901 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 131.762 9.150 - 0.4009 -
Local Peer CSI COMPRESSCO LP NASDAQ 115.814 - - 2.2795 29.640
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 87.072 - - 0.6110 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 80.137 0.340 1.605 0.1100 14.000
Local Peer PROFIRE ENERGY INC NASDAQ 68.250 11.224 15.486 1.4093 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 59.308 - - 0.5460 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 36.501 - - 1.2357 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.411 - - 2.0663 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 10.598 - - 0.6502 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,686.644 25.111 - 2.2451 5.152
Global Peer BAKER HUGHES COMPANY NYSE 24,141.690 123.802 114.416 - -
Global Peer HALLIBURTON CO NYSE 20,900.513 12.621 17.623 2.1447 3.000
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,074.769 - - 1.1263 0.845
Global Peer TECHNIPFMC PLC NYSE 8,977.065 - - 0.8907 2.609
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer CACTUS INC NYSE 2,503.650 48.443 29.637 8.0163 -
Global Peer APERGY CORPORATION NYSE 2,414.553 25.675 30.617 2.3244 -
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), PERDANA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), AMOS (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Mirach Energy^ (SGX), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), ICON (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.094
-3.73 %
10 Days --0.257
-9.57 %
20 Days --0.677
-21.78 %
Medium Term Return 3 Months --1.006
-29.26 %
6 Months --1.417
-36.81 %
1 Year --1.867
-43.43 %
Long Term Return 2 Years --10.617
-81.36 %
3 Years --4.465
-64.73 %
5 Years --4.317
-63.96 %
Annualised Return Annualised --
-18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.100 Change From 1 Year Low +0.233 % Change From 1 Year Low (%) +10.58
Change From 1 Year High -3.667 % Change From 1 Year High (%) -60.12
2 Years Range 2.200 - 17.500 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +10.58
Change From 2 Years High -15.067 % Change From 2 Years High (%) -86.10
5 Years Range 2.200 - 26.800 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +10.58
Change From 5 Years High -24.367 % Change From 5 Years High (%) -90.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 2.430 2.550 2.410 2.433 25,133 -
15 Jan 2020 2.600 2.649 2.500 2.514 28,560 -
14 Jan 2020 2.480 2.650 2.480 2.543 173,044 -
13 Jan 2020 2.620 2.620 2.480 2.500 15,226 -
10 Jan 2020 2.480 2.600 2.480 2.527 31,277 -
09 Jan 2020 2.520 2.565 2.480 2.540 14,348 -
08 Jan 2020 2.350 2.580 2.350 2.538 81,089 -
07 Jan 2020 2.430 2.450 2.400 2.400 27,510 -
06 Jan 2020 2.600 2.600 2.320 2.440 67,957 -
03 Jan 2020 2.610 2.810 2.560 2.690 106,013 -
02 Jan 2020 2.990 3.290 2.610 2.880 1,929,953 -
31 Dec 2019 2.300 2.500 2.200 2.300 74,611 -
30 Dec 2019 2.480 2.480 2.200 2.249 26,277 -
27 Dec 2019 2.700 2.789 2.250 2.330 109,693 -
26 Dec 2019 3.190 3.255 2.554 2.700 19,225 -
24 Dec 2019 3.100 3.190 3.100 3.188 2,191 -
23 Dec 2019 3.175 3.307 3.084 3.100 6,182 -
20 Dec 2019 3.150 3.200 3.100 3.110 1,973 -
19 Dec 2019 3.000 3.400 3.000 3.240 6,763 -
18 Dec 2019 3.550 3.550 3.000 3.115 44,542 -
17 Dec 2019 3.500 3.705 3.500 3.550 1,365 -
16 Dec 2019 3.600 3.662 3.372 3.600 10,552 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
2.610 2.810 2.320 2.433 570,157 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
3.550 3.550 2.320 2.880 2,221,410 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
3.300 3.300 2.320 3.550 213,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.