Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY LTD.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 0.730 Change: +0.010 High: 0.790 Remarks: -
Change (%): +1.39 Low: 0.710
Open 0.718 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16121 Trailing EPS (USD) e -0.16121 NAV (USD) b 0.6040
PE a - Trailing PE f - Price / NAV b 1.2086
Dividend (USD) d - Cash In Hand (USD) g 0.0286 Issued & Paid-up Shares c 23,050,000
Dividend Yield (%) d - Price / Cash In Hand g 25.524 Treasury Shares h -
Beta - 75 Daysi -0.916 R-Squared - 75 Days(%)i 3.17 Market Cap (M) 16.826
Beta - 500 Daysi -0.186 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 20.922
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.92 Free Float (%) 68.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 16.826 - - 1.2086 -
Industry Oilfield Services/Equipment NASDAQ 139.751 - 128.515 0.6601 2.716
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 790.423 18.569 13.787 0.8970 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 230.091 - - 1.2865 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 156.092 10.840 - 0.4749 -
Local Peer CSI COMPRESSCO LP NASDAQ 109.694 - - 2.1590 31.293
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 102.989 - - 0.7227 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 74.735 0.317 1.496 0.1026 15.012
Local Peer PROFIRE ENERGY INC NASDAQ 70.619 11.613 16.024 1.4582 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 51.982 - - 0.4785 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 32.060 - - 1.0854 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.688 - - 2.0872 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 13.816 - - 0.8477 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Global Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Global Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Global Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Global Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Global Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), EXTERRAN CORPORATION (NYSE), KNM (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), Citra Tubindo Tbk. (IDX), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ALAM (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.048
-6.17 %
10 Days --0.039
-5.07 %
20 Days -+0.043
+6.26 %
Medium Term Return 3 Months -+0.080
+12.31 %
6 Months --0.060
-7.59 %
1 Year --0.030
-3.95 %
Long Term Return 2 Years --0.460
-38.66 %
3 Years --0.704
-49.09 %
5 Years --1.560
-68.12 %
Annualised Return Annualised --
-20.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.220 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +23.73
Change From 1 Year High -0.490 % Change From 1 Year High (%) -40.16
2 Years Range 0.590 - 5.360 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.73
Change From 2 Years High -4.630 % Change From 2 Years High (%) -86.38
5 Years Range 0.590 - 5.360 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +23.73
Change From 5 Years High -4.630 % Change From 5 Years High (%) -86.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.718 0.790 0.710 0.730 180,015 -
12 Dec 2019 0.729 0.750 0.710 0.720 13,147 -
11 Dec 2019 0.730 0.735 0.730 0.730 14,000 -
10 Dec 2019 0.720 0.749 0.705 0.740 65,633 -
09 Dec 2019 0.750 0.766 0.710 0.750 57,787 -
06 Dec 2019 0.723 0.800 0.723 0.777 46,108 -
05 Dec 2019 0.750 0.800 0.750 0.790 34,434 -
04 Dec 2019 0.700 0.780 0.700 0.770 45,514 -
03 Dec 2019 0.700 0.785 0.700 0.740 20,083 -
02 Dec 2019 0.730 0.750 0.700 0.738 50,302 -
29 Nov 2019 0.760 0.780 0.682 0.769 59,702 -
27 Nov 2019 0.772 0.772 0.682 0.730 39,753 -
26 Nov 2019 0.640 0.750 0.640 0.700 93,895 -
25 Nov 2019 0.680 0.727 0.613 0.646 70,641 -
22 Nov 2019 0.650 0.704 0.650 0.660 80,052 -
21 Nov 2019 0.630 0.650 0.611 0.650 13,542 -
20 Nov 2019 0.600 0.650 0.590 0.650 43,563 -
19 Nov 2019 0.660 0.660 0.590 0.600 82,036 -
18 Nov 2019 0.679 0.680 0.640 0.654 65,682 -
15 Nov 2019 0.734 0.900 0.687 0.687 624,501 -
14 Nov 2019 0.720 0.720 0.700 0.700 9,038 -
13 Nov 2019 0.701 0.735 0.688 0.700 41,094 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.730 0.800 0.700 0.730 527,023 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
0.734 0.900 0.687 0.769 1,173,367 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.720 0.800 0.687 0.700 701,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.