Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY LTD.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1.150 Change: +0.050 High: 1.170 Remarks: -
Change (%): +4.55 Low: 1.100
Open 1.150 Yesterday's Close 1.0999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 655,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51588 Trailing EPS (USD) e -0.44480 NAV (USD) b 1.8539
PE a - Trailing PE f - Price / NAV b 0.6203
Dividend (USD) d - Cash In Hand (USD) g 0.2058 Issued & Paid-up Shares c 7,202,830
Dividend Yield (%) d - Price / Cash In Hand g 5.588 Treasury Shares h -
Market Cap (M) 8.283 Enterprise Value (M) 11.802
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.55 Free Float (%) 48.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 8.283 - - 0.6203 -
Industry Electronics Distributors NASDAQ 1,195.556 14.048 27.178 1.1544 0.932
Local Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.050 1.6606 -
Local Peer AVNET INC NASDAQ 2,652.336 15.041 - 0.7213 3.216
Local Peer EPLUS INC NASDAQ 933.092 13.507 13.507 1.9194 -
Local Peer SCANSOURCE INC NASDAQ 588.276 10.214 16.257 0.6553 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 104.914 15.760 17.361 2.3340 2.920
Local Peer LANTRONIX INC NASDAQ 104.007 - - 2.2155 -
Local Peer TAITRON COMPONENTS INC NASDAQ 14.958 19.350 22.094 1.1812 4.808
Global Peer SYNNEX CORP NYSE 5,951.718 11.997 12.562 1.5522 1.279
Global Peer ARROW ELECTRONICS INC NYSE 5,229.049 - - 1.1380 -
Global Peer DC HOLDINGS HKEx 8,524.038 28.239 28.240 0.9539 1.255
Global Peer DICKER DATA LTD ASX 1,298.151 23.903 23.902 13.6558 3.486
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,150,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Global Peer INSPUR INT'L HKEx 3,143.419 15.480 15.480 1.5516 -
Global Peer COGOBUY HKEx 1,733.911 13.892 13.893 0.3767 -
Global Peer SYNEX SET 6,439.944 12.292 13.659 2.0361 6.974
Global Peer CHINA LNG HKEx 1,552.045 - - 10.8268 -
Other Global Peers S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), SIS (SET), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), SVOA (SET), CPW (SET), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), TPS (SET), APP (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-36.11 %
10 Days --0.810
-41.33 %
20 Days --0.500
-30.30 %
Medium Term Return 3 Months --0.410
-26.28 %
6 Months --1.730
-60.07 %
1 Year --2.799
-70.88 %
Long Term Return 2 Years --6.475
-84.92 %
3 Years --4.300
-78.90 %
5 Years --5.700
-83.21 %
Annualised Return Annualised --
-30.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.041 - 5.550 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +10.51
Change From 1 Year High -4.400 % Change From 1 Year High (%) -79.28
2 Years Range 1.041 - 8.750 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +10.51
Change From 2 Years High -7.600 % Change From 2 Years High (%) -86.86
5 Years Range 1.041 - 26.800 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +10.51
Change From 5 Years High -25.650 % Change From 5 Years High (%) -95.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.150 1.170 1.100 1.150 655,926 -
01 Jul 2020 1.130 1.170 1.100 1.100 475,437 -
30 Jun 2020 1.140 1.187 1.060 1.140 817,765 -
29 Jun 2020 1.140 1.150 1.041 1.110 597,896 -
26 Jun 2020 1.320 1.390 1.080 1.150 2,822,306 -
25 Jun 2020 1.810 1.850 1.730 1.800 62,022 -
24 Jun 2020 1.890 1.900 1.730 1.760 127,220 -
23 Jun 2020 1.980 2.060 1.800 1.900 369,365 -
22 Jun 2020 1.860 1.875 1.830 1.830 39,073 -
19 Jun 2020 1.950 2.000 1.860 1.880 169,775 -
18 Jun 2020 2.030 2.040 1.930 1.960 153,822 -
17 Jun 2020 1.810 2.220 1.790 1.920 794,923 -
16 Jun 2020 1.910 1.980 1.800 1.890 359,880 -
15 Jun 2020 1.900 1.900 1.700 1.830 259,198 -
12 Jun 2020 2.090 2.090 1.794 1.990 821,283 -
11 Jun 2020 1.750 1.760 1.700 1.720 43,990 -
10 Jun 2020 1.890 1.890 1.670 1.830 119,451 -
09 Jun 2020 1.900 1.920 1.800 1.890 121,188 -
08 Jun 2020 2.000 2.010 1.760 1.910 402,458 -
05 Jun 2020 1.670 1.850 1.640 1.830 327,536 -
04 Jun 2020 1.770 1.787 1.530 1.650 204,549 -
03 Jun 2020 1.700 1.765 1.580 1.650 277,747 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1.950 2.060 1.041 1.150 6,136,785 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1.670 2.060 1.041 1.960 3,403,729 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.689 3.770 1.041 1.650 3,890,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.