Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY LTD.
Updated on 21 May 2019 (End of trading day)
Last (USD): 0.940 Change: -0.008 High: 0.950 Remarks: -
Change (%): -0.84 Low: 0.920
Open 0.950 Yesterday's Close 0.948
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32964 Trailing EPS (USD) e -0.27841 NAV (USD) b 0.6990
PE a - Trailing PE f - Price / NAV b 1.3448
Dividend (USD) d - Cash In Hand (USD) g 0.0849 Issued & Paid-up Shares c 20,549,000
Dividend Yield (%) d - Price / Cash In Hand g 11.072 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 19.316
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 21.483
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.26 Free Float (%) 64.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 19.316 - - 1.3448 -
Industry Oilfield Services/Equipment NASDAQ 239.574 - 128.515 1.1031 1.584
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 198.618 - - 1.1484 -
Local Peer CSI COMPRESSCO LP NASDAQ 171.929 - - 2.9790 19.966
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 133.010 - - 0.8625 -
Local Peer PROFIRE ENERGY INC NASDAQ 71.937 11.831 12.248 1.5601 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 53.293 - - 0.4545 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 45.325 - - 1.1819 -
Local Peer ENGLOBAL CORPORATION NASDAQ 19.190 - - 1.3262 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.589 - - 0.8951 -
Global Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Global Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Global Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Global Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Global Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Global Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), KEY ENERGY SERVICES INC (NYSE), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-1.88 %
10 Days --0.039
-3.98 %
20 Days --0.040
-4.08 %
Medium Term Return 3 Months --0.060
-6.00 %
6 Months --0.080
-7.84 %
1 Year --0.340
-26.56 %
Long Term Return 2 Years --0.200
-17.54 %
3 Years --0.260
-21.67 %
5 Years --2.620
-73.60 %
Annualised Return Annualised --
-23.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.900 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +49.21
Change From 1 Year High -0.960 % Change From 1 Year High (%) -50.53
2 Years Range 0.630 - 5.360 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +49.21
Change From 2 Years High -4.420 % Change From 2 Years High (%) -82.46
5 Years Range 0.620 - 5.390 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +51.61
Change From 5 Years High -4.450 % Change From 5 Years High (%) -82.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.950 0.950 0.920 0.940 8,459 -
20 May 2019 0.950 0.950 0.921 0.948 14,685 -
17 May 2019 0.920 0.950 0.910 0.930 3,813 -
16 May 2019 0.960 0.960 0.920 0.955 13,421 -
15 May 2019 0.927 0.960 0.925 0.958 20,216 -
14 May 2019 0.914 0.965 0.914 0.926 9,080 -
13 May 2019 0.912 0.962 0.911 0.920 19,192 -
10 May 2019 0.912 0.958 0.912 0.935 5,015 -
09 May 2019 0.935 0.980 0.910 0.943 44,569 -
08 May 2019 0.936 0.980 0.933 0.979 16,844 -
07 May 2019 0.998 0.998 0.930 0.950 30,686 -
06 May 2019 0.920 0.990 0.920 0.934 16,125 -
03 May 2019 0.990 0.990 0.923 0.950 13,799 -
02 May 2019 0.965 0.980 0.920 0.980 19,449 -
01 May 2019 0.940 0.965 0.940 0.945 14,422 -
30 Apr 2019 0.940 0.970 0.930 0.933 16,406 -
29 Apr 2019 0.930 0.967 0.930 0.943 8,265 -
26 Apr 2019 0.950 0.970 0.934 0.951 7,507 -
25 Apr 2019 0.970 0.980 0.920 0.960 41,583 -
24 Apr 2019 0.970 0.980 0.950 0.980 34,326 -
23 Apr 2019 0.985 0.990 0.964 0.980 7,666 -
22 Apr 2019 1.000 1.000 0.970 0.980 8,617 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
0.936 0.980 0.910 0.940 155,294 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
0.970 0.980 0.910 0.950 202,568 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.980 0.980 0.910 0.980 887,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.