Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

R1 RCM INC R1 RCM
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 25.220 Change: -0.060 High: 25.700 Remarks: -
Change (%): -0.24 Low: 23.180
Open 25.430 Yesterday's Close 25.279999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,066,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18156 Trailing EPS (USD) e 0.18156 NAV (USD) b 0.3367
PE a 138.907 Trailing PE f 138.905 Price / NAV b 74.9035
Dividend (USD) d - Cash In Hand (USD) g 0.6657 Issued & Paid-up Shares c 261,066,000
Dividend Yield (%) d - Price / Cash In Hand g 37.885 Treasury Shares h 16,668,521
Market Cap (M) 6,584.085 Enterprise Value (M) 7,298.885
Piotroski F Score 6 Exchange Code RCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.87 Free Float (%) 70.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R1 RCM INC NASDAQ 6,584.085 138.907 138.905 74.9035 -
Industry Miscellaneous Commercial Services NASDAQ 2,046.996 147.617 154.337 7.6520 0.127
Local Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Local Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Local Peer PPD INC NASDAQ 12,176.741 101.344 101.344 -16.3116 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,451.823 47.968 47.968 6.3899 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,168.714 103.052 103.052 - -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,518.048 228.831 - 47.5766 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,354.188 38.554 38.554 2.7602 -
Local Peer CDK GLOBAL INC NASDAQ 6,296.003 30.342 27.711 -14.3579 1.154
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,879.218 - - 7.9100 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,629.582 38.845 38.845 6.9865 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,750.649 18.471 18.471 3.0176 -
Local Peer TTEC HOLDINGS INC NASDAQ 3,816.864 32.170 32.170 8.5829 0.906
Other Local Peers PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Global Peer CLARIVATE PLC NYSE 12,937.814 - - 1.3485 -
Global Peer PHARMARON HKEx 88,426.806 142.516 79.222 9.1804 0.146
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), TMT (SET), Bhakti Multi Artha Tbk. (IDX), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), AUCT (SET), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), NVD (SET), SMIT (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), BROOK (SET), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), EARTHASIA (HKEx), Blumont (SGX), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), WONDERFUL SKY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), PAYRIGHT LTD (ASX), JOHNSON HLDGS (HKEx), OTO (SET), QUICKFEE LTD (ASX), ISELECT LTD (ASX), KOMARK (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), UTS MARKETING (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TEAMG (SET), EAH (Bursa), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GLOBAL M HLDG (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), STRAITS (Bursa), NutryFarm (SGX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), GOLDWAY EDU (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), CHING LEE (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), MCLEAN (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), PUREPROFILE LIMITED (ASX), KNK HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), Chasen (SGX), TSO (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), KYCKR LIMITED (ASX), LUMINA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), ETS GROUP (HKEx), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.060
-10.82 %
10 Days --2.560
-9.22 %
20 Days --3.170
-11.17 %
Medium Term Return 3 Months -+3.650
+16.92 %
6 Months -+11.030
+77.73 %
1 Year -+13.980
+124.38 %
Long Term Return 2 Years -+15.670
+164.08 %
3 Years -+18.060
+252.23 %
Annualised Return Annualised --
+52.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.120 - 31.280 Change From 1 Year Low +18.100 % Change From 1 Year Low (%) +254.21
Change From 1 Year High -6.060 % Change From 1 Year High (%) -19.37
2 Years Range 7.120 - 31.280 Change From 2 Years Low +18.100 % Change From 2 Years Low (%) +254.21
Change From 2 Years High -6.060 % Change From 2 Years High (%) -19.37
5 Years Range 2.575 - 31.280 Change From 5 Years Low +22.645 % Change From 5 Years Low (%) +879.34
Change From 5 Years High -6.060 % Change From 5 Years High (%) -19.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

R1 RCM, Inc. engages in the provision of revenue cycle management to healthcare providers. It offers end-to-end, modular revenue cycle, and physician advisory services. The company was founded by Mary Ann Tolan and J. Michael Cline in July 2003 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 25.430 25.700 23.180 25.220 2,066,922 -
04 Mar 2021 27.040 27.260 25.185 25.280 1,927,269 -
03 Mar 2021 28.220 28.290 27.330 27.370 1,050,368 -
02 Mar 2021 28.250 28.630 27.950 28.055 1,248,721 -
01 Mar 2021 28.050 28.680 27.770 28.280 985,394 -
26 Feb 2021 28.000 28.375 27.450 27.640 960,539 -
25 Feb 2021 28.500 28.700 27.560 27.820 952,896 -
24 Feb 2021 28.010 29.030 27.880 28.700 1,200,137 -
23 Feb 2021 27.600 28.265 27.100 27.960 1,386,883 -
22 Feb 2021 28.920 28.920 27.740 27.780 1,827,602 -
19 Feb 2021 30.410 30.670 29.100 29.190 1,260,330 -
18 Feb 2021 29.930 30.680 28.760 30.550 1,426,103 -
17 Feb 2021 30.210 30.870 29.960 30.520 618,687 -
16 Feb 2021 30.850 31.280 30.300 30.580 891,479 -
12 Feb 2021 29.830 30.580 29.480 30.390 553,530 -
11 Feb 2021 29.810 29.870 28.770 29.850 2,950,625 -
10 Feb 2021 30.010 30.010 28.990 29.360 1,055,699 -
09 Feb 2021 28.680 29.660 28.390 29.490 1,216,871 -
08 Feb 2021 28.170 28.762 27.640 28.390 1,425,447 -
05 Feb 2021 28.090 28.225 27.410 27.920 1,317,718 -
04 Feb 2021 26.890 27.890 26.890 27.820 934,942 -
03 Feb 2021 27.450 27.530 26.560 26.920 722,982 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
28.920 29.030 23.180 25.220 13,606,731 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
28.090 29.030 23.180 29.190 12,716,489 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
23.900 29.030 23.180 27.820 17,473,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.