Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CARIBBEAN GROUP ROYAL CARIBBEAN GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 72.920 Change: -2.920 High: 76.290 Remarks: -
Change (%): -3.85 Low: 72.870
Open 75.040 Yesterday's Close 75.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,119,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.37521 Trailing EPS (USD) e -18.53174 NAV (USD) b 37.1250
PE a 8.707 Trailing PE f - Price / NAV b 1.9642
Dividend (USD) d 2.754987 Cash In Hand (USD) g 13.4475 Issued & Paid-up Shares c 224,339,000
Dividend Yield (%) d 3.778 Price / Cash In Hand g 5.423 Treasury Shares h 27,799,775
Market Cap (M) 16,358.800 Enterprise Value (M) 32,871.049
Piotroski F Score 5 Exchange Code RCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.36 Free Float (%) 95.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Industry Hotels/Resorts/Cruiselines NYSE 8,653.624 10.290 15.393 2.2575 2.102
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Local Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Local Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Local Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,071.543 8.326 - -4.0715 3.895
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,250.055 1.087 - 0.1666 42.092
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 890.567 13.900 24.821 2.9788 2.639
Local Peer CIVEO CORP CDA NYSE 245.923 - - 0.8381 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Global Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), Memories (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.07 %
10 Days --1.770
-2.37 %
20 Days -+0.630
+0.87 %
Medium Term Return 3 Months -+14.090
+23.95 %
6 Months -+19.780
+37.22 %
1 Year 0.780-62.130
-45.43 %
Long Term Return 2 Years 3.740-36.430
-29.89 %
3 Years 6.340-56.050
-38.54 %
5 Years 10.210-12.840
-3.07 %
Annualised Return Annualised --
-0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.250 - 135.315 Change From 1 Year Low +53.670 % Change From 1 Year Low (%) +278.81
Change From 1 Year High -62.395 % Change From 1 Year High (%) -46.11
2 Years Range 19.250 - 135.315 Change From 2 Years Low +53.670 % Change From 2 Years Low (%) +278.81
Change From 2 Years High -62.395 % Change From 2 Years High (%) -46.11
5 Years Range 19.250 - 135.650 Change From 5 Years Low +53.670 % Change From 5 Years Low (%) +278.81
Change From 5 Years High -62.730 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Caribbean Cruises Group operates as a global cruise vacation company. It operates global cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises. The firm also holds interest in TUI Cruises, Pullmantur and SkySea Cruises brands. The company was founded in 1968 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 75.040 76.290 72.870 72.920 3,119,903 -
14 Jan 2021 73.590 76.530 73.370 75.840 5,206,654 -
13 Jan 2021 71.780 72.510 70.774 72.250 2,764,455 -
12 Jan 2021 72.140 72.710 70.810 72.470 2,761,303 -
11 Jan 2021 71.300 73.100 70.850 72.120 2,723,193 -
08 Jan 2021 74.910 75.490 71.960 72.970 3,102,298 -
07 Jan 2021 72.640 75.440 72.640 73.980 3,989,723 -
06 Jan 2021 72.700 74.070 71.140 72.200 3,606,551 -
05 Jan 2021 70.500 73.270 70.425 72.550 4,023,511 -
04 Jan 2021 74.800 75.240 69.890 70.720 5,723,615 -
31 Dec 2020 73.500 75.750 71.200 74.690 6,271,756 -
30 Dec 2020 71.600 74.070 71.190 73.750 4,423,893 -
29 Dec 2020 74.060 74.400 70.860 71.600 3,454,349 -
28 Dec 2020 71.900 73.990 71.200 72.890 3,911,335 -
24 Dec 2020 71.750 71.850 70.070 70.660 1,706,039 -
23 Dec 2020 70.150 72.870 70.110 71.420 3,759,854 -
22 Dec 2020 71.820 71.880 68.570 69.690 4,561,262 -
21 Dec 2020 69.010 72.240 68.750 71.820 4,985,358 -
18 Dec 2020 73.740 74.490 71.580 72.290 4,928,793 -
17 Dec 2020 74.020 74.480 72.610 73.940 3,288,102 -
16 Dec 2020 74.060 74.640 72.350 73.650 3,560,425 -
15 Dec 2020 74.650 74.710 70.750 74.050 7,241,101 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
74.800 76.530 69.890 72.920 37,021,206 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
74.020 76.530 69.890 74.690 41,290,741 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
74.110 76.530 69.890 73.650 105,996,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.