Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CARIBBEAN CRUISES ROYAL CARIBBEAN CRUISES LTD.
Updated on 24 May 2019 (End of trading day)
Last (USD): 123.680 Change: -0.740 High: 125.970 Remarks: -
Change (%): -0.59 Low: 123.590
Open 124.840 Yesterday's Close 124.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 718,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63849 Trailing EPS (USD) e 8.78649 NAV (USD) b 53.7523
PE a 14.317 Trailing PE f 14.076 Price / NAV b 2.3009
Dividend (USD) d 2.592173 Cash In Hand (USD) g 1.1839 Issued & Paid-up Shares c 209,648,000
Dividend Yield (%) d 2.096 Price / Cash In Hand g 104.468 Treasury Shares h 26,830,765
Beta - 75 Daysi -0.468 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 25,929.265
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 36,454.946
Piotroski F Score 6 Exchange Code RCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.28 Free Float (%) 93.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Industry Hotels/Resorts/Cruiselines NYSE 10,315.917 12.181 12.670 2.0271 1.844
Local Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Local Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Local Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,310.307 32.780 37.135 3.8932 1.385
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,634.895 21.547 21.059 -24.9888 1.033
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,912.296 18.112 14.876 -7.9137 5.579
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 898.980 15.094 15.094 3.7929 -
Local Peer CIVEO CORP CDA NYSE 253.953 - - 0.5466 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Global Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Global Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Global Peer SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,319.819 29.414 27.678 4.1763 4.933
Global Peer GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Global Peer RED ROCK RESORTS INC NASDAQ 2,682.927 17.030 22.798 5.0758 1.039
Global Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-0.96 %
10 Days --2.390
-1.90 %
20 Days -+2.520
+2.08 %
Medium Term Return 3 Months 0.700+2.750
+2.85 %
6 Months 1.400+13.400
+13.42 %
1 Year 2.700+13.880
+15.10 %
Long Term Return 2 Years 4.980+12.600
+15.83 %
3 Years 6.420+45.910
+67.29 %
5 Years 9.120+68.390
+140.19 %
Annualised Return Annualised --
+19.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.480 - 133.600 Change From 1 Year Low +34.200 % Change From 1 Year Low (%) +38.22
Change From 1 Year High -9.920 % Change From 1 Year High (%) -7.43
2 Years Range 89.480 - 135.650 Change From 2 Years Low +34.200 % Change From 2 Years Low (%) +38.22
Change From 2 Years High -11.970 % Change From 2 Years High (%) -8.82
5 Years Range 52.320 - 135.650 Change From 5 Years Low +71.360 % Change From 5 Years Low (%) +136.39
Change From 5 Years High -11.970 % Change From 5 Years High (%) -8.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Caribbean Cruises Ltd. operates as a global cruise vacation company. It owns and operates global cruise brands, namely Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises and Silversea Cruises. It also holds interest in TUI Cruises, Pullmantur, and SkySea Cruises brands. The company was founded in 1968 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 124.840 125.970 123.590 123.680 718,040 -
23 May 2019 123.460 124.440 122.700 124.420 1,545,718 -
22 May 2019 123.910 125.350 123.770 124.960 929,492 -
21 May 2019 124.050 125.180 124.000 124.690 1,033,491 -
20 May 2019 123.700 123.980 122.410 123.110 763,771 -
17 May 2019 124.340 126.130 124.160 124.880 752,934 -
16 May 2019 124.500 126.240 123.720 125.720 722,571 -
15 May 2019 122.370 124.460 121.550 123.770 835,173 -
14 May 2019 122.200 125.040 122.080 123.580 1,504,103 -
13 May 2019 123.600 123.600 119.770 121.890 1,761,148 -
10 May 2019 126.290 127.500 123.470 126.070 1,505,427 -
09 May 2019 126.150 127.840 125.010 127.330 1,057,901 -
08 May 2019 126.800 128.520 126.330 127.320 1,065,562 -
07 May 2019 128.040 128.330 125.680 127.280 1,308,101 -
06 May 2019 127.320 129.630 127.150 129.170 1,224,260 -
03 May 2019 126.790 131.040 126.730 130.890 2,133,961 -
02 May 2019 128.820 128.980 125.550 125.770 1,803,562 -
01 May 2019 127.260 130.900 125.451 129.030 3,795,236 -
30 Apr 2019 121.880 121.880 119.800 120.940 2,258,756 -
29 Apr 2019 121.170 122.573 120.840 122.280 1,618,284 -
26 Apr 2019 121.360 121.650 120.540 121.160 1,126,262 -
25 Apr 2019 121.140 121.880 120.210 120.760 1,142,279 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
123.600 126.240 119.770 123.680 10,566,441 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
121.170 126.240 119.770 126.070 17,771,050 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
112.830 126.240 112.540 121.160 27,706,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.