Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CARIBBEAN CRUISES ROYAL CARIBBEAN CRUISES LTD.
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 111.760 Change: -2.790 High: 114.820 Remarks: -
Change (%): -2.44 Low: 111.080
Open 114.360 Yesterday's Close 114.55000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,919,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63849 Trailing EPS (USD) e 8.78649 NAV (USD) b 53.7523
PE a 12.937 Trailing PE f 12.720 Price / NAV b 2.0792
Dividend (USD) d 2.592173 Cash In Hand (USD) g 1.1839 Issued & Paid-up Shares c 209,648,000
Dividend Yield (%) d 2.319 Price / Cash In Hand g 94.400 Treasury Shares h 26,830,765
Beta - 75 Daysi -0.468 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 23,430.260
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 34,752.809
Piotroski F Score 6 Exchange Code RCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.55 Free Float (%) 93.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Industry Hotels/Resorts/Cruiselines NYSE 10,115.104 11.944 12.621 1.9903 1.881
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Local Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Local Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Local Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,802.614 35.819 40.578 4.2541 1.268
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,937.026 22.951 22.431 -26.6177 0.970
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,341.067 20.098 16.506 -8.7810 5.028
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 815.494 13.692 12.453 3.4407 -
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Global Peer Shangri-La HKD SGX 34,923.014 23.121 23.120 0.7092 2.259
Global Peer SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Global Peer GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Global Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Global Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Other Global Peers Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.23 %
10 Days --4.780
-4.10 %
20 Days --6.980
-5.88 %
Medium Term Return 3 Months 0.700-9.230
-7.05 %
6 Months 1.400+4.720
+5.72 %
1 Year 2.800+0.280
+2.76 %
Long Term Return 2 Years 5.200-3.500
+1.47 %
3 Years 7.120+39.400
+64.29 %
5 Years 9.820+51.200
+100.76 %
Annualised Return Annualised --
+14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.480 - 133.600 Change From 1 Year Low +22.280 % Change From 1 Year Low (%) +24.90
Change From 1 Year High -21.840 % Change From 1 Year High (%) -16.35
2 Years Range 89.480 - 135.650 Change From 2 Years Low +22.280 % Change From 2 Years Low (%) +24.90
Change From 2 Years High -23.890 % Change From 2 Years High (%) -17.61
5 Years Range 52.320 - 135.650 Change From 5 Years Low +59.440 % Change From 5 Years Low (%) +113.61
Change From 5 Years High -23.890 % Change From 5 Years High (%) -17.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Caribbean Cruises Ltd. operates as a global cruise vacation company. It owns and operates global cruise brands, namely Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises and Silversea Cruises. It also holds interest in TUI Cruises, Pullmantur, and SkySea Cruises brands. The company was founded in 1968 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 114.360 114.820 111.080 111.760 1,919,075 -
16 Jul 2019 112.570 115.062 112.520 114.550 2,473,129 -
15 Jul 2019 110.450 113.290 110.450 112.850 3,594,272 -
12 Jul 2019 110.220 110.910 109.240 110.140 3,207,659 -
11 Jul 2019 110.360 110.770 109.560 110.400 2,225,262 -
10 Jul 2019 111.870 112.270 110.130 110.380 2,095,236 -
09 Jul 2019 111.130 112.290 109.940 111.220 3,187,662 -
08 Jul 2019 115.000 115.315 111.530 111.890 2,884,562 -
05 Jul 2019 116.550 116.720 115.100 115.400 2,210,118 -
03 Jul 2019 118.570 118.690 115.810 116.540 1,634,533 -
02 Jul 2019 118.250 119.090 117.290 119.040 1,105,618 -
01 Jul 2019 122.000 122.900 117.740 118.070 2,199,726 -
28 Jun 2019 119.600 121.340 119.320 121.210 2,066,964 -
27 Jun 2019 117.180 119.520 116.580 119.200 1,099,413 -
26 Jun 2019 116.690 117.190 115.530 116.550 1,179,827 -
25 Jun 2019 116.650 117.410 114.450 116.040 1,617,925 -
24 Jun 2019 114.590 117.520 114.390 117.100 2,455,017 -
21 Jun 2019 118.360 118.740 114.760 114.840 2,822,835 -
20 Jun 2019 119.210 121.420 118.090 118.740 3,429,848 -
19 Jun 2019 123.250 123.620 121.720 122.650 779,146 -
18 Jun 2019 123.150 124.450 121.940 122.630 873,134 -
17 Jun 2019 124.100 124.380 122.020 122.210 908,733 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
118.570 118.690 109.240 111.760 25,431,508 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
123.250 123.620 109.240 119.040 18,756,319 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
124.050 125.180 109.240 122.630 24,266,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.