Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CARIBBEAN CRUISES ROYAL CARIBBEAN CRUISES LTD.
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 56.000 Change: +0.360 High: 58.440 Remarks: -
Change (%): +0.65 Low: 55.390
Open 57.260 Yesterday's Close 55.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,182,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.97336 Trailing EPS (USD) e 0.88224 NAV (USD) b 48.8658
PE a 6.241 Trailing PE f 63.475 Price / NAV b 1.1460
Dividend (USD) d 2.951744 Cash In Hand (USD) g 18.5821 Issued & Paid-up Shares c 209,385,000
Dividend Yield (%) d 5.271 Price / Cash In Hand g 3.014 Treasury Shares h 27,799,775
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,725.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,123.908
Piotroski F Score 5 Exchange Code RCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.62 Free Float (%) 93.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Industry Hotels/Resorts/Cruiselines NYSE 6,295.293 7.359 16.257 2.0766 3.198
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Local Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Local Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Local Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,885.218 5.900 10.530 -3.2165 5.496
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,643.136 0.884 1.411 - 51.757
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 935.735 14.605 14.605 3.6261 -
Local Peer CIVEO CORP CDA NYSE 88.733 - - 0.3731 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Global Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Global Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Global Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Global Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Global Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+3.15 %
10 Days -+15.270
+37.49 %
20 Days -+19.890
+55.08 %
Medium Term Return 3 Months 0.780-23.360
-28.45 %
6 Months 1.560-64.100
-52.07 %
1 Year 2.340-62.470
-50.76 %
Long Term Return 2 Years 5.140-48.380
-41.43 %
3 Years 7.540-56.150
-43.34 %
5 Years 10.960-20.630
-12.62 %
Annualised Return Annualised --
-2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.250 - 135.315 Change From 1 Year Low +36.750 % Change From 1 Year Low (%) +190.91
Change From 1 Year High -79.315 % Change From 1 Year High (%) -58.62
2 Years Range 19.250 - 135.315 Change From 2 Years Low +36.750 % Change From 2 Years Low (%) +190.91
Change From 2 Years High -79.315 % Change From 2 Years High (%) -58.62
5 Years Range 19.250 - 135.650 Change From 5 Years Low +36.750 % Change From 5 Years Low (%) +190.91
Change From 5 Years High -79.650 % Change From 5 Years High (%) -58.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Caribbean Cruises Ltd. operates as a global cruise vacation company. It operates global cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises. The firm also holds interest in TUI Cruises, Pullmantur and SkySea Cruises brands. The company was founded in 1968 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 57.260 58.440 55.390 56.000 18,182,060 -
01 Jun 2020 52.000 56.070 51.560 55.640 19,875,050 -
29 May 2020 50.000 52.820 49.091 51.870 19,042,420 -
28 May 2020 53.440 54.700 51.332 51.700 21,496,580 -
27 May 2020 54.140 55.320 49.300 54.290 31,827,130 -
26 May 2020 47.110 50.360 46.670 49.560 27,145,650 -
22 May 2020 44.650 45.400 42.020 43.140 15,236,360 -
21 May 2020 41.200 45.070 40.350 43.350 28,028,450 -
20 May 2020 43.200 43.620 39.710 40.730 22,419,850 -
19 May 2020 43.760 44.310 40.920 42.150 17,900,610 -
18 May 2020 41.200 44.980 41.200 43.700 29,363,450 -
15 May 2020 34.400 38.270 34.370 37.450 18,235,590 -
14 May 2020 33.000 35.870 31.410 35.150 22,811,810 -
13 May 2020 36.980 37.010 33.400 34.530 22,521,090 -
12 May 2020 38.950 39.220 36.320 36.340 10,450,370 -
11 May 2020 39.110 39.480 37.780 38.070 9,328,150 -
08 May 2020 40.300 41.390 38.550 39.920 15,936,440 -
07 May 2020 36.480 38.970 36.450 38.030 13,802,660 -
06 May 2020 38.210 38.500 36.000 36.110 15,360,400 -
05 May 2020 41.630 42.270 37.020 37.200 25,281,200 -
04 May 2020 37.610 41.746 37.020 41.370 22,800,360 -
01 May 2020 43.130 44.740 40.600 40.770 20,232,020 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
43.760 58.440 39.710 56.000 221,154,160 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
41.630 58.440 37.020 43.700 183,091,160 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
26.800 58.440 25.850 41.370 506,606,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.