Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKY BRANDS INC ROCKY BRANDS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 32.070 Change: -0.090 High: 32.396 Remarks: -
Change (%): -0.28 Low: 31.690
Open 32.065 Yesterday's Close 32.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96742 Trailing EPS (USD) e 2.08368 NAV (USD) b 21.2304
PE a 16.301 Trailing PE f 15.391 Price / NAV b 1.5106
Dividend (USD) d 0.468189 Cash In Hand (USD) g 2.1245 Issued & Paid-up Shares c 7,397,000
Dividend Yield (%) d 1.460 Price / Cash In Hand g 15.095 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 237.222
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 222.810
Piotroski F Score 8 Exchange Code RCKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.56 Free Float (%) 92.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKY BRANDS INC NASDAQ 237.222 16.301 15.391 1.5106 1.460
Industry Apparel/Footwear NASDAQ 781.312 62.527 139.306 3.0577 0.796
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Local Peer MADDEN(STEVEN) NASDAQ 3,063.878 23.726 22.019 3.7439 1.511
Local Peer CROCS INC NASDAQ 2,201.615 - - 19.6685 -
Local Peer G-III APPAREL GROUP NASDAQ 1,209.381 8.759 8.561 1.0356 -
Local Peer VERA BRADLEY INC NASDAQ 336.491 16.211 20.651 1.1432 -
Local Peer DULUTH HOLDINGS INC NASDAQ 308.172 13.309 26.041 2.0050 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 223.954 - - 1.2895 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 240.129 14.146 15.136 1.5581 2.469
Local Peer CENTRIC BRANDS INC NASDAQ 147.425 - - -2.0224 -
Local Peer JERASH HOLDINGS US INC NASDAQ 79.388 15.529 10.519 1.5585 1.427
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 23.028 - - -0.1577 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer PVH CORPORATION NYSE 6,492.031 8.698 9.585 1.1056 0.174
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), Trisula International Tbk. (IDX), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CAELY (Bursa), PG (SET), MOISELLE INT'L (HKEx), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), MIKO INTL (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.50 %
10 Days -+0.630
+2.00 %
20 Days -+0.400
+1.26 %
Medium Term Return 3 Months 0.140+3.140
+11.34 %
6 Months 0.280+7.270
+30.44 %
1 Year 0.520+5.840
+24.25 %
Long Term Return 2 Years 0.980+18.020
+135.23 %
3 Years 1.420+22.120
+236.58 %
5 Years 2.280+18.070
+145.36 %
Annualised Return Annualised --
+19.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.440 - 34.136 Change From 1 Year Low +9.630 % Change From 1 Year Low (%) +42.91
Change From 1 Year High -2.066 % Change From 1 Year High (%) -6.05
2 Years Range 13.900 - 34.136 Change From 2 Years Low +18.170 % Change From 2 Years Low (%) +130.72
Change From 2 Years High -2.066 % Change From 2 Years High (%) -6.05
5 Years Range 9.670 - 34.136 Change From 5 Years Low +22.400 % Change From 5 Years Low (%) +231.64
Change From 5 Years High -2.066 % Change From 5 Years High (%) -6.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocky Brands, Inc. engages in the design, manufacture, and marketing of footwear and apparel. Its brand includes Rocky, Georgia Boot, Durango, Lehigh, Creative Recreation, and Michelin. It operates through the following segments: Wholesale, Retail, and Military. The Wholesale segment distributes its products through retail stores. The Retail segment includes direct sales of its products to consumers through e-commerce websites, third party marketplaces, and Rocky outlet store. The Military segment focuses on the bidding of footwear contracts with the U.S. military. The company was founded in 1932 and is headquartered in Nelsonville, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 32.065 32.396 31.690 32.070 26,190 -
14 Oct 2019 32.670 32.850 31.870 32.160 34,966 -
11 Oct 2019 32.990 33.580 32.360 32.390 36,668 -
10 Oct 2019 32.280 32.801 32.120 32.500 37,010 -
09 Oct 2019 32.160 32.510 31.720 32.230 45,417 -
08 Oct 2019 31.440 32.220 30.630 31.980 63,850 -
07 Oct 2019 31.390 31.970 31.290 31.560 58,525 -
04 Oct 2019 31.810 32.190 31.270 31.480 44,098 -
03 Oct 2019 31.410 32.200 30.800 31.770 42,875 -
02 Oct 2019 32.000 32.260 31.000 31.440 71,652 -
01 Oct 2019 33.450 33.930 31.740 31.900 43,574 -
30 Sep 2019 32.400 34.136 32.230 33.230 99,929 -
27 Sep 2019 32.210 33.130 32.170 32.410 36,214 -
26 Sep 2019 32.330 32.470 31.850 32.150 30,848 -
25 Sep 2019 31.770 32.450 31.660 32.260 32,206 -
24 Sep 2019 32.640 32.936 31.560 31.690 31,382 -
23 Sep 2019 32.140 32.560 32.050 32.160 24,191 -
20 Sep 2019 31.750 33.020 31.720 32.460 85,265 -
19 Sep 2019 30.998 32.160 30.998 31.780 30,443 -
18 Sep 2019 31.860 32.270 30.880 31.670 32,707 -
17 Sep 2019 31.880 32.260 31.335 31.910 18,903 -
16 Sep 2019 31.470 32.070 31.150 31.970 33,929 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
32.000 33.580 30.630 32.070 461,251 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
31.860 33.580 30.630 31.900 446,759 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
29.100 33.580 28.840 31.910 535,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.