Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKY BRANDS INC ROCKY BRANDS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 29.000 Change: -1.710 High: 30.350 Remarks: -
Change (%): -5.57 Low: 28.870
Open 30.350 Yesterday's Close 30.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41107 Trailing EPS (USD) e 2.25435 NAV (USD) b 23.6705
PE a 12.028 Trailing PE f 12.864 Price / NAV b 1.2252
Dividend (USD) d 0.548391 Cash In Hand (USD) g 2.7542 Issued & Paid-up Shares c 7,242,430
Dividend Yield (%) d 1.891 Price / Cash In Hand g 10.529 Treasury Shares h -
Market Cap (M) 210.030 Enterprise Value (M) 190.916
Piotroski F Score 7 Exchange Code RCKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.62 Free Float (%) 93.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKY BRANDS INC NASDAQ 210.030 12.028 12.864 1.2252 1.891
Industry Apparel/Footwear NASDAQ 917.992 31.585 110.380 3.0228 0.850
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Local Peer CROCS INC NASDAQ 3,974.916 33.264 26.598 17.4349 -
Local Peer MADDEN(STEVEN) NASDAQ 2,618.043 18.527 - 3.4625 1.818
Local Peer G-III APPAREL GROUP NASDAQ 985.067 6.848 14.834 0.7959 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 335.557 27.810 10.662 1.8278 1.815
Local Peer VERA BRADLEY INC NASDAQ 283.311 17.655 63.281 0.9644 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 144.831 - - 0.9186 -
Local Peer JERASH HOLDINGS US INC NASDAQ 61.495 9.497 10.714 1.1235 3.683
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 31.581 - - 1.2217 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 31.396 24.720 - 0.2596 -
Local Peer XCEL BRANDS INC NASDAQ 18.846 - - 0.1962 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 19.638 - - -17.2797 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 296,131.808 48.868 59.046 12.9796 0.609
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 200,830.192 34.761 34.896 6.9381 1.422
Global Peer LI NING HKEx 108,175.142 63.636 70.340 13.0145 0.359
Global Peer PRADA HKEx 100,177.803 44.660 - 4.2057 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.420
-7.70 %
10 Days --3.350
-10.36 %
20 Days -+1.030
+3.68 %
Medium Term Return 3 Months 15.400+4.920
+84.39 %
6 Months 15.540+8.200
+114.13 %
1 Year 15.820+1.460
+62.75 %
Long Term Return 2 Years 16.220+2.550
+70.96 %
3 Years 16.690+11.000
+153.83 %
5 Years 17.570+18.400
+339.34 %
Annualised Return Annualised --
+34.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.960 - 32.740 Change From 1 Year Low +14.040 % Change From 1 Year Low (%) +93.85
Change From 1 Year High -3.740 % Change From 1 Year High (%) -11.42
2 Years Range 14.960 - 34.136 Change From 2 Years Low +14.040 % Change From 2 Years Low (%) +93.85
Change From 2 Years High -5.136 % Change From 2 Years High (%) -15.04
5 Years Range 9.670 - 34.136 Change From 5 Years Low +19.330 % Change From 5 Years Low (%) +199.90
Change From 5 Years High -5.136 % Change From 5 Years High (%) -15.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocky Brands, Inc. engages in the design, manufacture, and marketing of footwear and apparel. Its brand includes Rocky, Georgia Boot, Durango, Lehigh, and Michelin. It operates through the following segments: Wholesale, Retail, and Military. The Wholesale segment distributes its products through retail stores. The Retail segment includes direct sales of its products to consumers through e-commerce websites, third party marketplaces, and Rocky outlet store. The Military segment focuses on the bidding of footwear contracts with the U.S. military. The company was founded in 1932 and is headquartered in Nelsonville, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 30.350 30.350 28.870 29.000 36,464 -
27 Nov 2020 30.855 30.990 30.260 30.710 12,392 -
25 Nov 2020 31.600 31.600 30.520 30.770 27,569 -
24 Nov 2020 31.940 32.210 31.480 31.630 23,106 -
23 Nov 2020 31.160 32.280 30.576 31.420 49,346 -
20 Nov 2020 30.510 31.740 30.510 31.160 52,334 -
19 Nov 2020 30.840 31.450 30.020 30.920 104,167 -
18 Nov 2020 32.450 32.606 31.490 31.490 29,187 -
17 Nov 2020 32.130 32.480 31.575 32.200 37,045 -
16 Nov 2020 31.360 32.690 31.280 32.350 43,745 -
13 Nov 2020 30.190 30.990 29.380 30.530 28,287 -
12 Nov 2020 31.060 31.370 29.440 29.950 68,271 -
11 Nov 2020 31.950 31.950 31.100 31.430 20,396 -
10 Nov 2020 30.930 32.740 30.450 31.880 43,578 -
09 Nov 2020 30.000 32.370 29.950 30.450 59,533 -
06 Nov 2020 29.390 29.640 28.710 28.950 30,732 -
05 Nov 2020 29.110 29.650 28.740 29.390 50,348 -
04 Nov 2020 28.900 29.570 28.790 29.040 43,874 -
03 Nov 2020 28.010 29.710 27.900 29.300 37,249 -
02 Nov 2020 27.230 27.970 27.000 27.970 35,979 -
30 Oct 2020 26.000 27.590 25.933 26.900 39,290 -
29 Oct 2020 25.500 26.410 25.100 26.260 49,626 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
31.360 32.690 28.870 29.000 415,355 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
27.230 32.690 27.000 30.530 418,247 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
25.570 32.690 25.160 26.900 465,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.