Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKY BRANDS INC ROCKY BRANDS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 19.350 Change: +1.020 High: 19.820 Remarks: -
Change (%): +5.56 Low: 17.800
Open 17.910 Yesterday's Close 18.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.97731 Trailing EPS (USD) e 2.37269 NAV (USD) b 22.3717
PE a 9.786 Trailing PE f 8.155 Price / NAV b 0.8649
Dividend (USD) d 0.470542 Cash In Hand (USD) g 2.1084 Issued & Paid-up Shares c 7,360,000
Dividend Yield (%) d 2.432 Price / Cash In Hand g 9.178 Treasury Shares h -
Beta - 75 Daysi 1.265 R-Squared - 75 Days(%)i 51.43 Market Cap (M) 142.416
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 11.85 Enterprise Value (M) 128.642
Piotroski F Score 8 Exchange Code RCKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.20 Free Float (%) 92.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKY BRANDS INC NASDAQ 142.416 9.786 8.155 0.8649 2.432
Industry Apparel/Footwear NASDAQ 499.572 41.757 45.793 1.8127 1.315
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,702.707 17.531 14.230 2.5428 1.306
Local Peer MADDEN(STEVEN) NASDAQ 1,946.651 15.074 13.825 2.3496 2.378
Local Peer CROCS INC NASDAQ 1,159.873 - 9.706 8.7931 -
Local Peer G-III APPAREL GROUP NASDAQ 368.252 2.667 2.560 0.2853 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 207.417 - - 1.1989 -
Local Peer VERA BRADLEY INC NASDAQ 138.607 6.678 8.638 0.4563 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 129.709 7.641 10.750 0.8233 4.571
Local Peer CENTRIC BRANDS INC NASDAQ 66.144 - - -0.8326 -
Local Peer JERASH HOLDINGS US INC NASDAQ 57.597 11.266 7.632 1.1307 1.966
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 16.026 - - -3.3265 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 15.249 1.270 58.865 - -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 13.474 - - 0.1185 -
Other Local Peers XCEL BRANDS INC (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ)
Global Peer NIKE INC NYSE 128,855.966 31.982 29.842 14.2461 1.047
Global Peer V F CORP NYSE 21,346.458 16.944 16.522 4.6735 3.588
Global Peer ANTA SPORTS HKEx 146,924.697 30.234 24.263 6.5407 1.425
Global Peer SHENZHOU INTL HKEx 118,904.702 22.109 20.588 4.2228 2.212
Global Peer PRADA HKEx 58,341.096 30.712 25.948 2.2481 2.311
Global Peer LI NING HKEx 52,352.930 61.796 30.744 6.5719 0.410
Global Peer LEVI STRAUSS & COMPANY NYSE 4,961.157 17.522 12.572 3.1730 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,750.392 14.189 13.205 3.3374 -
Global Peer SKECHERS USA INC NYSE 3,724.944 12.374 10.748 1.6093 -
Global Peer UNDER ARMOUR INC NYSE 3,641.718 - 39.524 1.6937 -
Other Global Peers HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), GUESS INC (NYSE), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), China Hongxing (SGX), CALERES INC (NYSE), G3 (Bursa), KINGKEY FIN INT (HKEx), SABINA (SET), WACOAL (SET), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), DELTA APPAREL INC (NYSE American), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), YANGTZEKIANG (HKEx), Trisula Textile Industries Tbk. (IDX), KINGMAKER (HKEx), Trisula International Tbk. (IDX), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), Sepatu Bata Tbk. (IDX), TRISTATE HOLD (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), XDL (Bursa), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), CIRTEK HLDGS (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), GUANGDONG TANN (HKEx), HLT (Bursa), BONIA (Bursa), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), PRLEXUS (Bursa), OCC (SET), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), CAELY (Bursa), UCW LTD (ASX), KSTAR (Bursa), MOMENTUM FIN (HKEx), CHEETAH (Bursa), VERSATL (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+13.22 %
10 Days -+4.390
+29.34 %
20 Days --6.130
-24.06 %
Medium Term Return 3 Months 0.140-10.080
-33.78 %
6 Months 0.280-12.090
-37.56 %
1 Year 0.560-5.730
-20.61 %
Long Term Return 2 Years 1.040-2.900
-8.36 %
3 Years 1.480+8.300
+88.51 %
5 Years 2.360-3.310
-4.19 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.960 - 34.136 Change From 1 Year Low +4.390 % Change From 1 Year Low (%) +29.34
Change From 1 Year High -14.786 % Change From 1 Year High (%) -43.31
2 Years Range 14.960 - 34.136 Change From 2 Years Low +4.390 % Change From 2 Years Low (%) +29.34
Change From 2 Years High -14.786 % Change From 2 Years High (%) -43.31
5 Years Range 9.670 - 34.136 Change From 5 Years Low +9.680 % Change From 5 Years Low (%) +100.10
Change From 5 Years High -14.786 % Change From 5 Years High (%) -43.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocky Brands, Inc. engages in the design, manufacture, and marketing of footwear and apparel. Its brand includes Rocky, Georgia Boot, Durango, Lehigh, and Michelin. It operates through the following segments: Wholesale, Retail, and Military. The Wholesale segment distributes its products through retail stores. The Retail segment includes direct sales of its products to consumers through e-commerce websites, third party marketplaces, and Rocky outlet store. The Military segment focuses on the bidding of footwear contracts with the U.S. military. The company was founded in 1932 and is headquartered in Nelsonville, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 17.910 19.820 17.800 19.350 42,984 -
30 Mar 2020 19.760 19.890 17.500 18.330 45,154 -
27 Mar 2020 18.170 20.070 18.080 19.330 55,563 -
26 Mar 2020 17.280 19.000 17.280 18.700 78,444 -
25 Mar 2020 16.500 18.320 16.500 17.090 61,976 -
24 Mar 2020 16.820 17.080 16.100 16.610 63,139 -
23 Mar 2020 16.500 16.900 15.610 15.770 63,785 -
20 Mar 2020 16.980 18.170 16.100 16.170 71,323 -
19 Mar 2020 14.960 17.902 14.960 16.990 51,270 -
18 Mar 2020 18.480 20.390 14.960 14.960 51,695 -
17 Mar 2020 17.280 19.840 17.280 19.840 52,571 -
16 Mar 2020 19.120 20.138 16.810 16.870 50,613 -
13 Mar 2020 20.000 21.000 20.000 20.800 50,916 -
12 Mar 2020 20.630 21.220 18.750 19.130 54,971 -
11 Mar 2020 21.880 22.490 20.680 22.100 79,851 -
10 Mar 2020 22.070 23.250 21.050 22.570 43,035 -
09 Mar 2020 22.970 23.170 20.580 21.750 35,906 -
06 Mar 2020 23.540 24.660 23.540 24.520 30,093 -
05 Mar 2020 25.000 25.000 23.750 24.240 30,831 -
04 Mar 2020 24.440 25.580 24.315 25.480 25,252 -
03 Mar 2020 24.930 25.700 24.100 24.320 27,462 -
02 Mar 2020 24.240 24.920 24.160 24.890 22,232 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
18.480 20.390 14.960 19.350 585,333 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
24.440 25.580 14.960 19.840 454,039 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
27.480 27.670 14.960 24.320 618,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.