Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,878.8
    381.6 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 5,995.7 +68.3
Nikkei 225 29,614.5 -137.1
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,173.9 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENT A CENTER INC RENT A CENTER INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 57.010 Change: -0.850 High: 58.193 Remarks: -
Change (%): -1.47 Low: 56.220
Open 57.810 Yesterday's Close 57.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.82468 Trailing EPS (USD) e 3.82468 NAV (USD) b 10.8811
PE a 14.906 Trailing PE f 14.906 Price / NAV b 5.2394
Dividend (USD) d 1.177288 Cash In Hand (USD) g 2.9303 Issued & Paid-up Shares c 54,413,700
Dividend Yield (%) d 2.065 Price / Cash In Hand g 19.455 Treasury Shares h 57,891,859
Market Cap (M) 3,102.125 Enterprise Value (M) 3,418.520
Piotroski F Score 8 Exchange Code RCII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.66 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENT A CENTER INC NASDAQ 3,102.125 14.906 14.906 5.2394 2.065
Industry Finance/Rental/Leasing NASDAQ 1,951.583 26.326 24.133 2.8510 0.497
Local Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Local Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,411.322 - - 8.1544 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,043.200 6.007 6.007 2.0992 -
Local Peer LENDINGTREE INC NASDAQ 3,020.320 - - 8.2803 -
Local Peer MR COOPER GROUP INC NASDAQ 2,924.340 9.683 9.683 1.1683 -
Local Peer FIRSTCASH INC NASDAQ 2,799.626 26.268 26.268 2.1807 1.583
Local Peer NAVIENT CORP NASDAQ 2,670.207 6.481 6.481 1.0975 4.465
Local Peer MCGRATH RENTCORP NASDAQ 1,940.631 19.029 19.029 2.8430 2.089
Other Local Peers SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,421.645 14.002 14.002 55.8487 3.551
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-2.91 %
10 Days --1.100
-1.89 %
20 Days --5.580
-8.92 %
Medium Term Return 3 Months -+12.320
+27.57 %
6 Months 7.440+23.080
+89.95 %
1 Year 98.790+38.500
+741.71 %
Long Term Return 2 Years 99.330+36.510
+662.63 %
3 Years 99.330+46.510
+1388.95 %
5 Years 99.730+42.200
+958.34 %
Annualised Return Annualised --
+60.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.260 - 64.790 Change From 1 Year Low +40.750 % Change From 1 Year Low (%) +250.62
Change From 1 Year High -7.780 % Change From 1 Year High (%) -12.01
2 Years Range 11.690 - 64.790 Change From 2 Years Low +45.320 % Change From 2 Years Low (%) +387.68
Change From 2 Years High -7.780 % Change From 2 Years High (%) -12.01
5 Years Range 7.220 - 64.790 Change From 5 Years Low +49.790 % Change From 5 Years Low (%) +689.61
Change From 5 Years High -7.780 % Change From 5 Years High (%) -12.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rent-A-Center, Inc. engages in the provision of furniture, electronics, appliances, computers, and smartphones through flexible rental purchase agreements. It operates through the following segments: Rent-A-Center Business, Preferred Lease, Mexico, and Franchising. The Rent-A-Center Business segment consists of company-owned rent-to-own stores in the United States and Puerto Rico. The Preferred Lease segment offers an on-site rent-to-own option at a third-party retailer's location. The Mexico segment consists of its company-owned rent-to-own stores in Mexico. The Franchising segment sells rental merchandise to its franchisees. The company was founded by Mark E. Speese on September 16, 1986 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 57.810 58.193 56.220 57.010 420,205 -
12 Apr 2021 58.020 58.980 57.000 57.860 366,163 -
09 Apr 2021 57.760 58.400 56.950 58.130 563,014 -
08 Apr 2021 57.850 58.050 56.710 57.800 471,967 -
07 Apr 2021 58.730 59.417 56.770 57.690 590,687 -
06 Apr 2021 57.760 60.250 57.530 58.720 647,694 -
05 Apr 2021 58.730 59.110 56.940 57.930 440,473 -
01 Apr 2021 58.890 59.160 57.770 58.980 406,864 -
31 Mar 2021 57.960 58.700 57.160 57.660 462,837 -
30 Mar 2021 56.550 58.160 55.868 58.110 408,142 -
29 Mar 2021 59.040 59.490 56.150 56.540 526,065 -
26 Mar 2021 58.960 59.290 57.360 59.200 430,073 -
25 Mar 2021 55.070 58.450 54.590 57.830 431,406 -
24 Mar 2021 57.750 58.800 55.365 55.620 517,471 -
23 Mar 2021 58.990 59.250 56.500 57.010 584,245 -
22 Mar 2021 61.450 61.740 59.030 59.410 422,127 -
19 Mar 2021 59.360 61.710 58.630 60.970 1,085,881 -
18 Mar 2021 61.680 62.220 59.590 59.840 459,680 -
17 Mar 2021 62.500 62.540 60.510 61.360 468,935 -
16 Mar 2021 64.260 64.322 61.350 62.590 612,102 -
15 Mar 2021 64.080 64.790 62.920 64.250 714,357 -
12 Mar 2021 61.570 64.160 61.570 63.920 720,169 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
56.550 60.250 55.868 57.010 4,778,046 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
64.260 64.322 55.868 56.540 5,537,985 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
53.210 60.250 51.230 64.250 16,190,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.