Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENT A CENTER INC RENT-A-CENTER
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 46.840 Change: -0.520 High: 47.990 Remarks: -
Change (%): -1.10 Low: 46.380
Open 47.770 Yesterday's Close 47.36000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.20370 Trailing EPS (USD) e 3.55001 NAV (USD) b 10.0117
PE a 14.621 Trailing PE f 13.194 Price / NAV b 4.6785
Dividend (USD) d 0.545655 Cash In Hand (USD) g 4.1978 Issued & Paid-up Shares c 54,170,500
Dividend Yield (%) d 1.165 Price / Cash In Hand g 11.158 Treasury Shares h 57,889,659
Market Cap (M) 2,537.346 Enterprise Value (M) 2,784.331
Piotroski F Score 7 Exchange Code RCII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.70 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENT A CENTER INC NASDAQ 2,537.346 14.621 13.194 4.6785 1.165
Industry Finance/Rental/Leasing NASDAQ 1,652.879 15.176 22.488 2.4744 0.618
Local Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,983.147 9.119 14.362 2.5918 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,918.572 - 175.101 2.8258 -
Local Peer SLM CORP NASDAQ 5,215.808 9.290 9.032 2.8970 0.969
Local Peer ADAPTHEALTH CORP NASDAQ 4,298.190 - - 9.5807 -
Local Peer LENDINGTREE INC NASDAQ 4,149.629 311.697 - 11.4945 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,622.883 8.685 - -34.5131 -
Local Peer MR COOPER GROUP INC NASDAQ 2,610.224 9.596 4.579 1.1155 -
Local Peer FIRSTCASH INC NASDAQ 2,410.179 14.641 18.828 1.9376 1.791
Local Peer NAVIENT CORP NASDAQ 2,098.444 3.515 5.286 0.9310 6.571
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,871.568 5.170 4.811 1.5488 -
Local Peer MCGRATH RENTCORP NASDAQ 1,732.879 17.901 17.826 2.6192 2.103
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Global Peer ONEMAIN HLDGS INC NYSE 7,232.112 8.459 11.443 2.3158 1.882
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), RCECAP (Bursa), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), WISR LTD (ASX), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ZUOLI M-FIN (HKEx), EAGLE LEGEND (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), ASAP (SET), YUE DA INTL (HKEx), ECL (SET), SGF (SET), IFS (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+2.58 %
10 Days -+3.360
+7.73 %
20 Days -+8.490
+22.14 %
Medium Term Return 3 Months 7.440+14.770
+69.25 %
6 Months 52.970+18.840
+256.46 %
1 Year 98.790+16.460
+379.36 %
Long Term Return 2 Years 99.330+29.610
+748.35 %
3 Years 99.330+35.270
+1163.35 %
5 Years 99.810+33.350
+987.10 %
Annualised Return Annualised --
+61.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.690 - 49.080 Change From 1 Year Low +35.150 % Change From 1 Year Low (%) +300.68
Change From 1 Year High -2.240 % Change From 1 Year High (%) -4.56
2 Years Range 11.690 - 49.080 Change From 2 Years Low +35.150 % Change From 2 Years Low (%) +300.68
Change From 2 Years High -2.240 % Change From 2 Years High (%) -4.56
5 Years Range 7.220 - 49.080 Change From 5 Years Low +39.620 % Change From 5 Years Low (%) +548.75
Change From 5 Years High -2.240 % Change From 5 Years High (%) -4.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rent-A-Center, Inc. engages in the provision of furniture, electronics, appliances, computers, and smartphones through flexible rental purchase agreements. It operates through the following segments: Core U.S., Acceptance Now, Mexico, and Franchising. The Core U.S. segment consists of company-owned rent-to-own stores in the United States, Canada, and Puerto Rico. The Acceptance Now segment offers an on-site rent-to-own option at a third-party retailer's location. The Mexico segment consists of its company-owned rent-to-own stores in Mexico. The Franchising segment sells rental merchandise to its franchisees. The company was founded by Mark E. Speese on September 16, 1986 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 47.770 47.990 46.380 46.840 519,513 -
15 Jan 2021 47.023 48.270 45.470 47.360 1,165,784 -
14 Jan 2021 45.970 49.080 45.710 48.840 802,774 -
13 Jan 2021 44.390 45.830 44.195 45.660 650,211 -
12 Jan 2021 43.070 44.900 43.000 44.690 689,544 -
11 Jan 2021 42.110 43.066 41.500 42.750 425,063 -
08 Jan 2021 43.470 43.730 42.070 42.580 512,229 -
07 Jan 2021 43.780 44.130 42.680 43.450 670,554 -
06 Jan 2021 40.000 43.530 40.000 43.480 1,104,291 -
05 Jan 2021 37.960 39.760 37.960 39.700 711,803 -
04 Jan 2021 38.500 38.850 36.990 38.140 695,932 -
31 Dec 2020 38.230 38.710 37.700 38.290 324,539 -
30 Dec 2020 38.060 38.700 37.980 38.380 288,896 -
29 Dec 2020 38.380 38.380 37.190 37.930 434,432 -
28 Dec 2020 38.670 38.950 37.880 38.170 424,813 -
24 Dec 2020 38.350 38.350 37.300 38.160 229,138 -
23 Dec 2020 39.920 40.077 38.235 38.350 524,702 -
22 Dec 2020 41.250 41.420 39.250 39.690 1,902,509 -
21 Dec 2020 36.780 40.330 36.390 39.240 1,261,679 -
18 Dec 2020 35.580 36.080 35.125 35.220 1,491,534 -
17 Dec 2020 34.960 35.420 34.410 35.400 367,941 -
16 Dec 2020 34.800 35.048 34.170 34.850 289,688 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
37.960 49.080 37.960 46.840 7,251,766 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
35.580 49.080 35.125 38.140 7,578,174 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
34.620 49.080 33.300 35.400 8,855,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.