Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENT A CENTER INC RENT-A-CENTER
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 31.710 Change: +1.150 High: 31.960 Remarks: -
Change (%): +3.76 Low: 30.580
Open 31.280 Yesterday's Close 30.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 758,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22691 Trailing EPS (USD) e 4.00728 NAV (USD) b 8.8512
PE a 9.827 Trailing PE f 7.913 Price / NAV b 3.5826
Dividend (USD) d 0.549608 Cash In Hand (USD) g 3.4012 Issued & Paid-up Shares c 53,780,900
Dividend Yield (%) d 1.733 Price / Cash In Hand g 9.323 Treasury Shares h 57,889,659
Market Cap (M) 1,705.392 Enterprise Value (M) 2,154.046
Piotroski F Score 7 Exchange Code RCII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.92 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENT A CENTER INC NASDAQ 1,705.392 9.827 7.913 3.5826 1.733
Industry Finance/Rental/Leasing NASDAQ 1,301.826 11.511 18.489 2.4075 0.784
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Local Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Local Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Local Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Local Peer FIRSTCASH INC NASDAQ 2,415.981 14.676 16.357 1.9598 1.787
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,970.222 6.524 - -12.8774 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,877.572 - - - -
Local Peer MR COOPER GROUP INC NASDAQ 1,710.689 6.289 3.836 0.7960 -
Local Peer NAVIENT CORP NASDAQ 1,671.646 2.800 4.990 0.7904 8.248
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,568.516 4.333 5.553 1.8332 -
Local Peer MCGRATH RENTCORP NASDAQ 1,429.573 14.767 14.074 2.2204 2.549
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 21.028 - 3.557
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Global Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Global Peer BOC AVIATION HKEx 31,230.450 5.676 5.676 0.8750 6.127
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), S11 (SET), ON DECK CAPITAL (NYSE), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), MORTGAGE CHOICE (ASX), CRANE (SET), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+8.71 %
10 Days -+3.910
+14.06 %
20 Days 0.290+5.740
+23.22 %
Medium Term Return 3 Months 0.580+10.820
+54.57 %
6 Months 0.580+3.930
+16.23 %
1 Year 1.120+5.250
+24.07 %
Long Term Return 2 Years 1.120+16.990
+123.03 %
3 Years 1.120+18.750
+153.32 %
5 Years 2.080+4.750
+25.33 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.690 - 31.960 Change From 1 Year Low +20.020 % Change From 1 Year Low (%) +171.26
Change From 1 Year High -0.250 % Change From 1 Year High (%) -0.78
2 Years Range 11.690 - 31.960 Change From 2 Years Low +20.020 % Change From 2 Years Low (%) +171.26
Change From 2 Years High -0.250 % Change From 2 Years High (%) -0.78
5 Years Range 7.220 - 31.960 Change From 5 Years Low +24.490 % Change From 5 Years Low (%) +339.20
Change From 5 Years High -0.250 % Change From 5 Years High (%) -0.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rent-A-Center, Inc. engages in the provision of furniture, electronics, appliances, computers, and smartphones through flexible rental purchase agreements. It operates through the following segments: Core U.S., Acceptance Now, Mexico, and Franchising. The Core U.S. segment consists of company-owned rent-to-own stores in the United States, Canada, and Puerto Rico. The Acceptance Now segment offers an on-site rent-to-own option at a third-party retailer's location. The Mexico segment consists of its company-owned rent-to-own stores in Mexico. The Franchising segment sells rental merchandise to its franchisees. The company was founded by Mark E. Speese on September 16, 1986 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 31.280 31.960 30.580 31.710 758,897 -
04 Aug 2020 29.470 30.700 29.230 30.560 535,696 -
03 Aug 2020 29.070 29.720 28.560 29.625 456,510 -
31 Jul 2020 29.060 29.180 28.410 28.920 327,521 -
30 Jul 2020 29.470 29.830 28.535 29.170 424,548 -
29 Jul 2020 27.620 30.115 27.470 29.965 741,886 -
28 Jul 2020 27.480 27.900 27.380 27.460 373,764 -
27 Jul 2020 27.370 27.730 27.050 27.670 235,792 -
24 Jul 2020 27.840 27.945 27.310 27.380 241,634 -
23 Jul 2020 27.900 28.140 27.440 27.800 384,152 -
22 Jul 2020 27.710 28.265 27.582 28.000 312,337 -
21 Jul 2020 27.190 27.915 27.130 27.800 346,383 -
20 Jul 2020 27.150 27.380 26.080 26.820 485,443 -
17 Jul 2020 27.340 27.440 26.895 27.300 434,230 -
16 Jul 2020 27.150 27.565 26.810 27.360 412,099 -
15 Jul 2020 26.840 27.370 26.597 27.295 406,440 -
14 Jul 2020 25.810 26.330 25.740 26.210 357,760 -
13 Jul 2020 26.660 27.000 25.950 25.980 334,018 -
10 Jul 2020 26.060 26.480 26.000 26.360 260,301 -
09 Jul 2020 26.770 26.770 25.830 25.970 324,362 -
08 Jul 2020 26.600 26.910 26.440 26.910 447,277 -
07 Jul 2020 26.600 26.960 26.440 26.600 417,470 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
27.900 31.960 27.050 31.710 4,480,400 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
26.770 31.960 25.830 28.000 3,673,373 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
28.170 31.960 26.820 26.910 8,946,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.