Last (THB): 3.820 | Change: - | High: 3.820 | Remarks: - |
Change (%): - | Low: 3.820 | ||
Open | 3.820 | Yesterday's Close | 3.82 |
Buy Price | 3.000 | Sell Price | 3.000 |
Buy Volume ('00) | 3 | Sell Volume ('00) | 4 |
Cumulative Volume ('00) | 498 | Cumulative Value |
Last (THB): 3.820 | Change: - | High: 3.820 | Remarks: - |
Change (%): - | Low: 3.820 | ||
Open | 3.820 | Yesterday's Close | 3.82 |
Buy Price | 3.000 | Sell Price | 3.000 |
Buy Volume ('00) | 3 | Sell Volume ('00) | 4 |
Cumulative Volume ('00) | 498 | Cumulative Value |
EPS (THB) a | 0.10206 | Trailing EPS (THB) e | 0.10206 | NAV (THB) b | 0.7607 |
---|---|---|---|---|---|
PE a | 37.429 | Trailing PE f | 37.427 | Price / NAV b | 5.0217 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.0137 | Issued & Paid-up Shares c | 616,839,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 278.832 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,356.325 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 2,356.325 |
Piotroski F Score | 4 | Exchange Code | RCI | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 31.93 | 6-Month VWAP | 3.682 | Free Float (%) | 6.7 |
Sector & Industry | Producer Manufacturing - Building Products |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | RCI | SET | 2,356.325 | - | 37.427 | 5.0217 | - |
Industry | Building Products | SET | 3,423.294 | 29.582 | 29.582 | 4.8838 | 3.002 |
Local Peer | DCC | SET | 18,857.562 | 11.895 | 11.895 | 4.0737 | 5.565 |
Local Peer | HARN | SET | 1,356.040 | 13.431 | 13.430 | 1.1345 | 6.034 |
Local Peer | OCEAN | SET | 1,206.450 | - | - | 3.5997 | - |
Local Peer | WIIK | SET | 1,093.568 | 10.001 | 10.001 | 1.0230 | 4.400 |
Local Peer | UMI | SET | 777.950 | - | - | 0.5566 | - |
Local Peer | BSM | SET | 532.628 | - | - | 0.9184 | 3.542 |
Local Peer | KCM | SET | 408.000 | 80.107 | 80.119 | 0.8825 | - |
Global Peer | OTIS WORLDWIDE CORP | NYSE | 28,132.238 | 31.051 | 31.051 | -7.3414 | 0.924 |
Global Peer | MASCO CORP | NYSE | 13,960.239 | 22.774 | 22.774 | 71.5944 | 1.017 |
Global Peer | FORTUNE BRANDS HOME & SECURITY INC | NYSE | 11,891.996 | 21.501 | 21.501 | 4.2846 | 1.119 |
Global Peer | LENNOX INTERNATIONAL INC | NYSE | 10,681.627 | 29.979 | 29.979 | -624.6249 | 1.106 |
Global Peer | ALLEGION PLC | NYSE | 10,280.877 | 32.710 | 32.710 | 12.3955 | 1.136 |
Global Peer | SMITH A O CORP | NYSE | 10,088.527 | 29.251 | 29.251 | 5.4583 | 1.571 |
Global Peer | WATSCO INC | NYSE | 9,253.855 | 37.550 | 37.550 | 6.2245 | 2.956 |
Global Peer | BUILDERS FIRSTSOURCE INC | NASDAQ | 8,983.921 | 28.653 | 28.653 | 7.7933 | - |
Global Peer | THE AZEK COMPANY INC | NYSE | 6,485.158 | - | - | 4.9164 | - |
Global Peer | TOPBUILD CORP | NYSE | 6,435.636 | 26.053 | 26.053 | 4.7714 | - |
Other Global Peers | SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), CIHLDG (Bursa), Grand Venture (SGX), ASTINO (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), HS Optimus (SGX), BOLINA (HKEx), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.020 | +0.53 % | |||
20 Days | - | +0.280 | +7.91 % | |||
Medium Term Return | 3 Months | - | +0.280 | +7.91 % | ||
6 Months | - | +0.020 | +0.53 % | |||
1 Year | - | +0.620 | +19.38 % | |||
Long Term Return | 2 Years | - | -0.120 | -3.05 % | ||
3 Years | - | +1.766 | +85.98 % | |||
5 Years | - | +1.319 | +52.74 % | |||
Annualised Return | Annualised | - | - | +8.84 % |
1 Year Range | 2.580 - 4.440 | Change From 1 Year Low | +1.240 | % Change From 1 Year Low (%) | +48.06 |
---|---|---|---|---|---|
Change From 1 Year High | -0.620 | % Change From 1 Year High (%) | -13.96 | ||
2 Years Range | 2.580 - 4.440 | Change From 2 Years Low | +1.240 | % Change From 2 Years Low (%) | +48.06 |
Change From 2 Years High | -0.620 | % Change From 2 Years High (%) | -13.96 | ||
5 Years Range | 1.688 - 4.440 | Change From 5 Years Low | +2.132 | % Change From 5 Years Low (%) | +126.30 |
Change From 5 Years High | -0.620 | % Change From 5 Years High (%) | -13.96 |
Royal Ceramic Industry Public Co. Ltd. engages in the manufacturing and distribution of ceramic floor and wall tiles for local and export sales. The company operates through the following segments: Import Floor Tiles and Wall Tiles; and Export Floor Tiles and Wall Tiles. Its products include wall, porcelain, clay and floor tiles. The company was founded on September 11, 1969 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 3.820 | 3.820 | 3.820 | 3.820 | 49,800 | 3.8200 |
04 Mar 2021 | 3.840 | 3.840 | 3.820 | 3.820 | 26,900 | 3.8225 |
03 Mar 2021 | 3.820 | 3.840 | 3.800 | 3.840 | 2,200 | 3.8227 |
02 Mar 2021 | 3.820 | 3.820 | 3.800 | 3.800 | 75,100 | 3.8001 |
01 Mar 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 89,000 | 3.8000 |
25 Feb 2021 | 3.820 | 3.820 | 3.800 | 3.820 | 59,700 | 3.8115 |
24 Feb 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 334,900 | 3.8000 |
23 Feb 2021 | 3.800 | 3.820 | 3.800 | 3.820 | 20,200 | 3.8001 |
22 Feb 2021 | 3.820 | 3.820 | 3.800 | 3.800 | 290,700 | 3.8000 |
19 Feb 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | 3.8000 |
18 Feb 2021 | 3.800 | 3.900 | 3.800 | 3.800 | 24,800 | 3.8187 |
17 Feb 2021 | 3.820 | 3.820 | 3.800 | 3.800 | 113,700 | 3.8080 |
16 Feb 2021 | 3.820 | 3.820 | 3.820 | 3.820 | 96,600 | 3.8200 |
15 Feb 2021 | 3.820 | 3.820 | 3.800 | 3.820 | 316,800 | 3.8193 |
11 Feb 2021 | 3.760 | 3.840 | 3.760 | 3.800 | 441,800 | 3.7890 |
10 Feb 2021 | 3.600 | 3.600 | 3.520 | 3.600 | 21,300 | 3.5654 |
09 Feb 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 11,000 | 3.5000 |
08 Feb 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | 3.5000 |
05 Feb 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 500 | 3.5400 |
04 Feb 2021 | 3.520 | 3.540 | 3.500 | 3.500 | 63,400 | 3.5247 |
03 Feb 2021 | 3.560 | 3.560 | 3.560 | 3.560 | 2,300 | 3.5600 |
02 Feb 2021 | 3.680 | 3.680 | 3.580 | 3.600 | 18,800 | 3.6082 |
Summary | ||||||
Current 2 Weeks (19 Feb 2021 to 05 Mar 2021) |
3.800 | 3.840 | 3.800 | 3.820 | 948,600 | - |
Previous 2 Weeks (04 Feb 2021 to 18 Feb 2021) |
3.520 | 3.840 | 3.500 | 3.800 | 1,090,000 | - |
4 Weeks from (07 Jan 2021 to 03 Feb 2021) |
3.540 | 3.840 | 3.520 | 3.560 | 1,112,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-