Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVITA THERAPEUTICS INC AVITA THERAPEUTICS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 23.150 Change: -0.170 High: 23.515 Remarks: -
Change (%): -0.73 Low: 23.150
Open 23.380 Yesterday's Close 23.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.17128 Trailing EPS (USD) e -1.31296 NAV (USD) b 4.0560
PE a - Trailing PE f - Price / NAV b 5.7076
Dividend (USD) d - Cash In Hand (USD) g 4.0818 Issued & Paid-up Shares c 21,467,900
Dividend Yield (%) d - Price / Cash In Hand g 5.672 Treasury Shares h -
Market Cap (M) 496.982 Enterprise Value (M) 412.054
Piotroski F Score 3 Exchange Code RCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.2
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVITA THERAPEUTICS INC NASDAQ 496.982 - - 5.7076 -
Industry Medical Specialties NASDAQ 2,587.126 633.338 200.204 8.3465 0.035
Local Peer INTUITIVE SURGICAL INC NASDAQ 80,106.638 58.078 70.516 9.1650 -
Local Peer DEXCOM INC NASDAQ 40,705.754 402.629 198.856 30.0656 -
Local Peer IDEXX LABORATORIES INC NASDAQ 32,269.753 75.446 70.136 118.2189 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 24,184.365 54.620 14.215 8.5005 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 24,125.965 74.301 68.821 11.3958 -
Local Peer HOLOGIC INC NASDAQ 17,302.788 - 26.208 7.6727 -
Local Peer ABIOMED INC NASDAQ 13,845.288 68.200 87.256 12.5655 -
Local Peer INSULET CORPORATION NASDAQ 13,269.936 1,143.981 731.045 23.5575 -
Local Peer MASIMO CORPORATION NASDAQ 11,763.839 59.954 52.934 8.7493 -
Local Peer QUIDEL CORP NASDAQ 10,316.788 141.479 66.691 16.8655 -
Local Peer DENTSPLY SIRONA INC NASDAQ 9,727.442 37.000 - 2.0950 0.853
Local Peer NOVOCURE LTD NASDAQ 7,651.578 - 648.604 28.5698 -
Other Local Peers BRUKER CORPORATION (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NEOGEN CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), INARI MEDICAL INC (NASDAQ), NUVASIVE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), LIVANOVA PLC (NASDAQ), STAAR SURGICAL CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CAREDX INC (NASDAQ), BIOTELEMETRY INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), MESA LABORATORIES INC (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), INMODE LTD (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), HESKA CORP (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), INOGEN INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), VERICEL CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ZYNEX INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), QUOTIENT LTD (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), VIEWRAY INC (NASDAQ), AXOGEN INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), IRADIMED CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), CUTERA INC (NASDAQ), MISONIX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), DERMTECH INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SIENTRA INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), TELA BIO INC (NASDAQ), FONAR CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SOLITON INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), INTRICOM CORP (NASDAQ), PAVMED INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), ELECTROCORE INC (NASDAQ), BIOMERICA INC (NASDAQ), NEURONETICS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), NEPHROS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), TITAN MEDICAL INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), CONFORMIS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), IMMUCELL CORP (NASDAQ), AVINGER INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), NEOVASC INC (NASDAQ), BIOLASE INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), CELSION CORPORATION (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), IRIDEX CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEUROTROPE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CHF SOLUTIONS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CYANOTECH CORP (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), DIGIRAD CORP (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), DYNATRONICS CORP (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NEUROMETRIX INC (NASDAQ), CANCER GENETICS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 177,035.295 48.291 57.610 5.7896 1.314
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 163,678.905 44.285 44.166 5.4788 0.185
Global Peer DANAHER CORP NYSE 145,329.528 58.393 49.752 4.4047 0.325
Global Peer MEDTRONIC PLC NYSE 135,082.323 28.207 28.207 2.6624 2.144
Global Peer BECTON DICKINSON & CO NYSE 74,835.480 69.164 96.687 3.1155 1.120
Global Peer STRYKER CORP NYSE 70,752.902 33.967 44.193 5.5475 1.130
Global Peer BOSTON SCIENTIFIC CORP NYSE 56,025.037 11.920 14.077 3.5877 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 48,539.320 46.365 65.276 12.6433 -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 47,566.077 36.417 42.691 3.8669 1.752
Global Peer BAXTER INTERNATIONAL INC NYSE 42,270.372 42.228 45.747 5.2006 1.018
Other Global Peers ALCON AG (NYSE), AGILENT TECHNOLOGIES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), Top Glove (SGX), VARIAN MEDICAL SYSTEMS INC (NYSE), TOPGLOV (Bursa), BIO RAD LABORATORIES INC (NYSE), STERIS PLC (NYSE), WATERS CORP (NYSE), HARTA (Bursa), PERKINELMER INC (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), WEIGAO GROUP (HKEx), COCHLEAR LTD (ASX), PENUMBRA INC (NYSE), MICROPORT (HKEx), HILL-ROM HOLDINGS INC (NYSE), SUPERMX (Bursa), GLOBUS MED INC (NYSE), KANGJI MEDICAL (HKEx), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), VENUS MEDTECH-B (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), AK MEDICAL (HKEx), CONMED CORP (NYSE), EBOS GROUP (ASX), CANTEL MEDICAL CORP (NYSE), PEIJIA-B (HKEx), GLAUKOS CORPORATION (NYSE), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), LIFETECH SCI (HKEx), CIRC (HKEx), KDL MEDICAL (HKEx), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INFUSYSTEM HOLDINGS INC (NYSE American), Medtecs Intl (SGX), UG Healthcare (SGX), MCP INCOME OPPORTUNITIES TRUST (ASX), YESTAR HEALTH (HKEx), PW MEDTECH (HKEx), AROA BIOSURGERY LTD (ASX), GOLDEN MEDITECH (HKEx), MEDICAL DEVELOPMENT INTL (ASX), STEREOTAXIS INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), CORMEDIX INC (NYSE American), ALPHA PRO TECH (NYSE American), INVACARE CORP (NYSE), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MODERN DENTAL (HKEx), ATOMO DIAGNOSTICS LIMITED (ASX), ELECTROMED INC (NYSE American), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), EMVISION MEDICAL DEVICES LTD (ASX), LKL (Bursa), CYCLOPHARM LIMITED (ASX), DIMERIX LTD (ASX), RESAPP HEALTH LIMITED (ASX), SOMNOMED LIMITED (ASX), Biolidics (SGX), YUNNAN ENERGY (HKEx), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), MILESTONE SCIENTIFIC INC (NYSE American), IMPEDIMED LIMITED (ASX), COMPUMEDICS (ASX), SDI LTD (ASX), ONCOCYTE CORP (NYSE American), IMAGION BIOSYSTEMS LIMITED (ASX), RESONANCE HEALTH LTD (ASX), KELFRED (HKEx), MICRO-X LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), Yunnan Energy (SGX), INCANNEX HEALTHCARE LTD (ASX), CARDIEX LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), OVENTUS MEDICAL LTD (ASX), LIFE HEALTHCARE (HKEx), LBT INNOVATIONS LTD (ASX), METALICITY LIMITED (ASX), RA MEDICAL SYSTEMS INC (NYSE), XTANT MEDICAL HLDGS INC (NYSE American), USCOM LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OPTISCAN IMAGING (ASX), Annica (SGX), ADHERIUM LIMITED (ASX), STHAI (SET), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), DORSAVI LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-3.94 %
10 Days -+1.380
+6.34 %
20 Days -+0.650
+2.89 %
Medium Term Return 3 Months --7.100
-23.47 %
6 Months --31.100
-57.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 55.350 Change From 1 Year Low +3.150 % Change From 1 Year Low (%) +15.75
Change From 1 Year High -32.200 % Change From 1 Year High (%) -58.18
2 Years Range 20.000 - 55.350 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +15.75
Change From 2 Years High -32.200 % Change From 2 Years High (%) -58.18
5 Years Range 20.000 - 55.350 Change From 5 Years Low +3.150 % Change From 5 Years Low (%) +15.75
Change From 5 Years High -32.200 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVITA Therapeutics, Inc., through its subsidiaries, engages in the development and and commercialization of medical devices used in regenerative medicine. The company is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 23.380 23.515 23.150 23.150 45,043 -
13 Aug 2020 23.050 23.510 23.050 23.320 43,345 -
12 Aug 2020 23.300 23.340 22.720 23.040 104,234 -
11 Aug 2020 24.470 24.500 23.850 24.030 238,767 -
10 Aug 2020 24.100 24.700 24.100 24.430 49,671 -
07 Aug 2020 23.450 24.140 23.450 24.100 73,659 -
06 Aug 2020 23.150 23.670 23.150 23.640 53,462 -
05 Aug 2020 22.950 23.331 22.760 23.070 67,982 -
04 Aug 2020 22.770 23.020 22.530 22.620 65,484 -
03 Aug 2020 22.020 22.630 21.931 22.500 101,276 -
31 Jul 2020 21.320 22.040 21.320 21.770 79,082 -
30 Jul 2020 22.100 22.120 21.280 21.290 120,981 -
29 Jul 2020 23.240 23.240 22.380 22.390 102,203 -
28 Jul 2020 24.180 24.180 23.260 23.260 30,821 -
27 Jul 2020 24.010 24.270 23.560 24.270 49,760 -
24 Jul 2020 23.160 24.130 23.160 24.130 73,075 -
23 Jul 2020 23.160 23.530 22.910 22.910 38,864 -
22 Jul 2020 23.670 23.670 23.050 23.240 35,794 -
21 Jul 2020 23.360 24.410 23.360 23.670 99,227 -
20 Jul 2020 22.400 22.575 21.680 22.510 96,265 -
17 Jul 2020 23.040 23.050 22.380 22.500 138,804 -
16 Jul 2020 23.990 23.990 23.320 23.570 82,490 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
22.020 24.700 21.931 23.150 842,923 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
22.400 24.700 21.680 21.770 726,072 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
31.050 32.100 21.931 22.500 2,578,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.