Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 ROYAL BANK OF SCOTLAND GROUP PLC SPONSORED ADR
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 3.520 Change: +0.250 High: 3.600 Remarks: -
Change (%): +7.65 Low: 3.475
Open 3.570 Yesterday's Close 3.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,103,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66093 Trailing EPS (USD) e 0.66093 NAV (USD) b 9.5394
PE a 5.326 Trailing PE f 5.326 Price / NAV b 0.3690
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 6,047,410,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 8,000,000
Market Cap (M) 21,286.883 Enterprise Value (M) -41,475.798
Piotroski F Score 5 Exchange Code RBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.50 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 NYSE 21,286.883 5.326 5.326 0.3690 -
Industry Major Banks NYSE 47,822.667 9.009 10.998 0.9162 2.617
Local Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Local Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Local Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Local Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Local Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Local Peer US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Local Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 54,318.008 10.634 11.421 1.1026 3.348
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 48,613.347 10.196 19.461 - 8.553
Local Peer UBS GROUP AG NYSE 44,996.640 10.455 9.457 0.7765 2.870
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Global Peer WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Global Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Global Peer DBS SGX 56,570.457 8.987 8.987 1.1552 5.553
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank Artos Indonesia Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+26.62 %
10 Days -+0.910
+34.87 %
20 Days -+0.620
+21.38 %
Medium Term Return 3 Months --0.540
-13.30 %
6 Months --2.480
-41.33 %
1 Year --2.020
-36.46 %
Long Term Return 2 Years --3.780
-51.78 %
3 Years --2.890
-45.09 %
5 Years --7.620
-68.40 %
Annualised Return Annualised --
-20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 7.050 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +43.67
Change From 1 Year High -3.530 % Change From 1 Year High (%) -50.07
2 Years Range 2.450 - 7.350 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +43.67
Change From 2 Years High -3.830 % Change From 2 Years High (%) -52.11
5 Years Range 2.450 - 11.630 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +43.67
Change From 5 Years High -8.110 % Change From 5 Years High (%) -69.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Bank of Scotland Group Plc engages in the provision of international banking and financial services. It operates through the following segments: Personal and Business Banking, Commercial and Private Banking, RBS International (RBSI), NatWest Markets, and Central Items and Other. The Personal and Business Banking segment consists of the United Kingdom Personal, Business Banking, and Ulster Bank RoI sub-segments. The Commercial and Private Banking segment covers the Commercial Banking, Private Banking, and RBS International Commercial Banking sub-segments, involved in serving retail, commercial, corporate, and financial institution customers. The RBSI serves retail, commercial, corporate and financial institution customers in Jersey, Guernsey, Isle of Man and Gibraltar and financial institution customers in Luxembourg and London. The NatWest Markets offers corporate and institutional customers global market access, providing them with trading, risk management, and financing solutions. The Central Items and Other segment include corporate functions, such as RBS treasury, finance, risk management, compliance, legal, communications, and human resources. The company was founded on March 25, 1968 and is headquartered in Edinburgh, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.570 3.600 3.475 3.520 4,103,785 -
04 Jun 2020 3.210 3.280 3.155 3.270 2,702,262 -
03 Jun 2020 3.160 3.250 3.140 3.220 2,729,799 -
02 Jun 2020 3.090 3.110 3.050 3.060 2,480,142 -
01 Jun 2020 2.860 2.950 2.860 2.950 1,921,709 -
29 May 2020 2.820 2.835 2.760 2.780 2,774,319 -
28 May 2020 3.010 3.010 2.930 2.940 2,059,246 -
27 May 2020 3.100 3.100 2.990 3.040 5,451,502 -
26 May 2020 2.800 2.880 2.800 2.850 2,891,020 -
22 May 2020 2.660 2.660 2.570 2.610 2,594,428 -
21 May 2020 2.650 2.680 2.575 2.600 3,699,292 -
20 May 2020 2.640 2.690 2.620 2.680 3,130,045 -
19 May 2020 2.640 2.690 2.590 2.610 3,650,865 -
18 May 2020 2.650 2.730 2.600 2.720 4,770,850 -
15 May 2020 2.580 2.605 2.550 2.570 2,287,497 -
14 May 2020 2.540 2.660 2.480 2.640 3,009,189 -
13 May 2020 2.690 2.692 2.590 2.620 2,425,690 -
12 May 2020 2.810 2.810 2.720 2.720 1,843,576 -
11 May 2020 2.790 2.790 2.740 2.780 1,886,790 -
08 May 2020 2.910 2.930 2.890 2.900 1,278,656 -
07 May 2020 2.830 2.910 2.811 2.850 2,339,746 -
06 May 2020 2.800 2.805 2.680 2.700 1,901,306 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.660 3.600 2.570 3.520 29,708,212 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.910 3.600 2.570 2.600 27,982,450 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
2.970 3.600 2.570 2.850 56,156,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.