Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.2
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,173.2
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.6
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,393.5
    -37.2 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.2
    -1.4 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.9
    -13.5 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.9M
  • Value: 163.0M
  • Rise: 46
  • Fall: 61
  • Unch: 719

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.001
Golden Agri-Res0.225-
Ascendas Reit3.030-
SingTel3.390-0.040
Mapletree NAC Tr1.150-0.010
Genting Sing0.920+0.005
Keppel Reit1.240-0.010
Tritech0.025-
SPHREIT1.070+0.010
ComfortDelGro2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,494.7
HSCEI 10,408.0
Jakarta 6,193.8
Nikkei 225 23,382.9 -47.8
SSE Comp 2,914.5
Shanghai A 3,053.9
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,086.3 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 6.070 Change: +0.070 High: 6.120 Remarks: -
Change (%): +1.17 Low: 6.050
Open 6.100 Yesterday's Close 6.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 874,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35766 Trailing EPS (USD) e 0.43180 NAV (USD) b 8.9932
PE a 16.971 Trailing PE f 14.057 Price / NAV b 0.6750
Dividend (USD) d - Cash In Hand (USD) g 17.1696 Issued & Paid-up Shares c 6,046,950,000
Dividend Yield (%) d - Price / Cash In Hand g 0.354 Treasury Shares h 8,000,000
Beta - 75 Daysi 0.917 R-Squared - 75 Days(%)i 12.24 Market Cap (M) 36,704.986
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 10.43 Enterprise Value (M) -27,301.908
Piotroski F Score 4 Exchange Code RBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.18 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 NYSE 36,704.986 16.971 14.057 0.6750 -
Industry Major Banks NYSE 62,287.574 11.029 11.313 1.0639 1.903
Local Peer JPMORGAN CHASE & CO. NYSE 423,550.259 13.792 12.761 1.7948 2.104
Local Peer BANK OF AMERICA CORPORATION NYSE 302,865.354 11.345 11.521 1.2373 1.724
Local Peer WELLS FARGO & COMPANY NYSE 229,950.303 11.115 10.897 1.3388 3.267
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 149,784.744 11.900 11.517 0.7904 -
Local Peer ROYAL BANK OF CANADA NYSE 113,309.856 12.040 11.958 1.9138 3.719
Local Peer TORONTO-DOMINION BANK NYSE 100,321.322 11.689 11.677 1.6098 3.695
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 47,601.343 8.336 8.943 0.8174 1.572
Local Peer UBS GROUP NYSE 46,385.901 10.271 10.843 0.8256 5.689
Local Peer BANK OF NEW YORK MELLON CORP NYSE 45,833.290 11.261 12.401 1.2197 2.179
Local Peer ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV NYSE 41,819.685 6.139 6.192 1.2337 -
Local Peer MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS NYSE 40,374.234 46.362 162.847 0.4937 -
Local Peer BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) NYSE 38,870.828 18.254 16.879 0.5700 -
Other Local Peers CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,985,181.420 6.771 5.619 0.6809 5.113
Global Peer CCB HKEx 1,575,067.158 6.282 5.189 0.6974 5.539
Global Peer HSBC HOLDINGS HKEx 1,153,268.744 11.671 11.305 0.7762 7.061
Global Peer BANK OF CHINA HKEx 927,323.145 5.351 4.356 0.4524 6.692
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 140,110.389 16.347 16.347 2.0133 5.438
Global Peer WESTPAC BANKING CORPORATION ASX 86,744.787 12.798 12.798 1.3253 -
Global Peer NATIONAL AUSTRALIA BANK ASX 73,037.598 13.392 15.490 1.3613 7.391
Global Peer BANKCOMM HKEx 385,423.932 4.582 4.415 0.5196 6.568
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,673.976 11.704 11.704 1.1463 6.509
Global Peer BOC HONG KONG HKEx 278,593.280 8.706 8.781 1.0382 5.571
Other Global Peers STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+5.75 %
10 Days -+0.130
+2.19 %
20 Days -+0.330
+5.75 %
Medium Term Return 3 Months -+1.280
+26.72 %
6 Months -+0.500
+8.98 %
1 Year -+0.950
+18.55 %
Long Term Return 2 Years --1.540
-20.24 %
3 Years -+0.650
+11.99 %
5 Years --5.250
-46.38 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.330 - 7.310 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +40.18
Change From 1 Year High -1.240 % Change From 1 Year High (%) -16.96
2 Years Range 4.330 - 8.740 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +40.18
Change From 2 Years High -2.670 % Change From 2 Years High (%) -30.55
5 Years Range 3.910 - 12.520 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +55.24
Change From 5 Years High -6.450 % Change From 5 Years High (%) -51.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Bank of Scotland Group Plc engages in the provision of international banking and financial services. It operates through the following segments: Personal and Business Banking, Commercial and Private Banking, RBS International (RBSI), NatWest Markets, and Central Items and Other. The Personal and Business Banking segment consists of the United Kingdom Personal, Business Banking, and Ulster Bank RoI sub-segments. The Commercial and Private Banking segment covers the Commercial Banking, Private Banking, and RBS International Commercial Banking sub-segments, involved in serving retail, commercial, corporate, and financial institution customers. The RBSI serves retail, commercial, corporate and financial institution customers in Jersey, Guernsey, Isle of Man and Gibraltar and financial institution customers in Luxembourg and London. The NatWest Markets offers corporate and institutional customers global market access, providing them with trading, risk management, and financing solutions. The Central Items and Other segment include corporate functions, such as RBS treasury, finance, risk management, compliance, legal, communications, and human resources. The company was founded on March 25, 1968 and is headquartered in Edinburgh, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 6.000 6.020 5.970 6.000 1,133,421 -
05 Dec 2019 5.980 5.980 5.925 5.940 1,677,602 -
04 Dec 2019 5.800 5.850 5.790 5.840 1,234,432 -
03 Dec 2019 5.650 5.720 5.625 5.720 1,086,900 -
02 Dec 2019 5.800 5.800 5.730 5.740 1,168,394 -
29 Nov 2019 5.880 5.887 5.850 5.860 675,826 -
27 Nov 2019 5.960 6.000 5.940 5.970 1,246,712 -
26 Nov 2019 5.940 5.955 5.910 5.940 906,756 -
25 Nov 2019 5.900 5.960 5.885 5.940 1,530,381 -
22 Nov 2019 5.750 5.800 5.740 5.800 837,874 -
21 Nov 2019 5.730 5.740 5.685 5.720 966,138 -
20 Nov 2019 5.720 5.760 5.690 5.740 964,077 -
19 Nov 2019 5.810 5.825 5.745 5.790 1,232,515 -
18 Nov 2019 5.840 5.840 5.780 5.830 1,262,313 -
15 Nov 2019 5.810 5.870 5.775 5.790 1,136,078 -
14 Nov 2019 5.700 5.745 5.700 5.720 1,952,625 -
13 Nov 2019 5.650 5.730 5.644 5.690 1,496,369 -
12 Nov 2019 5.710 5.750 5.670 5.710 1,090,877 -
11 Nov 2019 5.730 5.780 5.700 5.740 1,671,255 -
08 Nov 2019 5.490 5.520 5.450 5.480 1,155,174 -
07 Nov 2019 5.570 5.590 5.550 5.550 1,221,895 -
06 Nov 2019 5.520 5.610 5.490 5.570 1,789,483 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
5.750 6.020 5.625 6.000 11,498,298 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.490 6.020 5.450 5.720 12,927,421 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
5.770 6.020 5.500 5.550 48,885,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.