Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,990.2
    4.8 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,007.2 +21.9
HSCEI 11,002.0 +31.9
Jakarta 6,252.1 +13.9
Nikkei 225 23,904.1 +39.6
SSE Comp 3,016.4 -35.7
Shanghai A 3,160.7 -37.4
Shanghai B 254.0 -3.3
PSE Comp 0.0
KOSPI 2,244.5 +4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDBUBBLE LTD REDBUBBLE
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 1.025 Change: -0.025 High: 1.065 Remarks: -
Change (%): -2.38 Low: 1.025
Open 1.065 Yesterday's Close 1.0499999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.10699 Trailing EPS (AUD) e -0.10699 NAV (AUD) b 0.2446
PE a - Trailing PE f - Price / NAV b 4.1905
Dividend (AUD) d - Cash In Hand (AUD) g 0.1123 Issued & Paid-up Shares c 258,568,882
Dividend Yield (%) d - Price / Cash In Hand g 9.127 Treasury Shares h 1,394,118
Beta - 75 Daysi 1.236 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 265.033
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 235.616
Piotroski F Score 5 Exchange Code RBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.17 Free Float (%) 63.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDBUBBLE LTD ASX 265.033 - - 4.1905 -
Industry Other Consumer Services ASX 657.804 39.672 36.503 3.6668 2.400
Local Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,216.309 15.981 15.981 2.8838 3.781
Local Peer WEBJET LTD ASX 1,871.294 31.033 31.033 2.9048 1.594
Local Peer INVOCARE LTD ASX 1,581.386 38.361 25.732 5.4814 2.550
Local Peer G8 EDUCATION LIMITED ASX 895.044 12.461 13.345 1.0976 7.377
Local Peer HELLOWORLD TRAVEL LTD ASX 581.200 15.248 15.248 1.8656 4.397
Local Peer SERKO LIMITED ASX 490.457 321.785 - 20.6559 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 344.587 27.924 27.924 1.8884 3.288
Local Peer MADER GROUP LTD ASX 216.000 14.497 14.497 6.3232 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 173.383 - - 1.9645 -
Local Peer A2B AUSTRALIA LTD ASX 172.818 14.619 14.618 1.0544 5.575
Local Peer VIVA LEISURE LTD ASX 173.825 - - - -
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-7.66 %
10 Days --0.125
-10.87 %
20 Days -+0.005
+0.49 %
Medium Term Return 3 Months --0.435
-29.79 %
6 Months -+0.110
+12.02 %
1 Year -+0.115
+12.64 %
Long Term Return 2 Years --0.355
-25.72 %
3 Years -+0.147
+16.74 %
Annualised Return Annualised --
+5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 2.080 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +22.02
Change From 1 Year High -1.055 % Change From 1 Year High (%) -50.72
2 Years Range 0.820 - 2.080 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -1.055 % Change From 2 Years High (%) -50.72
5 Years Range 0.605 - 2.080 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +69.31
Change From 5 Years High -1.055 % Change From 5 Years High (%) -50.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redbubble Ltd. engages in the development and provision of online marketplace, where artists upload their designs and creative works. It offers apparel, accessories, house ware, calendars, canvass prints, drawstring bags, duvet covers, framed prints, greeting cards, hardcover journals, laptop sleeves, photographic prints, posters, studio pouches, scarves, spiral notebooks, stickers, throw pillows, and bags designed by artists. The company was founded by Martin Hosking, Paul Vanzella and Peter Styles on April 10, 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.065 1.065 1.025 1.025 473,576 -
20 Jan 2020 1.090 1.090 1.050 1.050 322,298 -
17 Jan 2020 1.100 1.100 1.065 1.065 137,941 -
16 Jan 2020 1.110 1.120 1.065 1.070 404,990 -
15 Jan 2020 1.115 1.185 1.110 1.115 369,140 -
14 Jan 2020 1.075 1.150 1.075 1.110 427,081 -
13 Jan 2020 1.115 1.115 1.055 1.055 496,911 -
10 Jan 2020 1.100 1.130 1.090 1.100 154,527 -
09 Jan 2020 1.115 1.135 1.080 1.105 10,784,710 -
08 Jan 2020 1.140 1.155 1.085 1.100 380,949 -
07 Jan 2020 1.140 1.160 1.130 1.150 682,892 -
06 Jan 2020 1.100 1.145 1.085 1.125 474,104 -
03 Jan 2020 1.085 1.115 1.075 1.100 647,005 -
02 Jan 2020 1.130 1.130 1.080 1.085 183,263 -
31 Dec 2019 1.130 1.145 1.115 1.130 476,507 -
30 Dec 2019 1.150 1.180 1.115 1.130 1,332,976 -
27 Dec 2019 1.050 1.140 1.045 1.140 704,079 -
24 Dec 2019 1.015 1.040 0.985 1.020 966,617 -
23 Dec 2019 0.990 1.050 0.990 1.020 1,549,324 -
20 Dec 2019 0.990 1.060 0.990 1.000 1,831,649 -
19 Dec 2019 1.000 1.030 0.985 0.985 1,570,447 -
18 Dec 2019 1.050 1.050 0.995 1.020 1,516,937 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.140 1.185 1.025 1.025 13,952,123 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.990 1.185 0.990 1.150 8,848,416 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.930 1.955 1.025 0.985 36,924,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.