Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS NEW ZEALAND RESTAURANT BRANDS NEW ZEALAND
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 8.800 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.800
Open 8.800 Yesterday's Close 8.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26676 Trailing EPS (AUD) e 0.26676 NAV (AUD) b 1.7250
PE a 32.988 Trailing PE f 32.988 Price / NAV b 5.1014
Dividend (AUD) d - Cash In Hand (AUD) g 0.1154 Issued & Paid-up Shares c 124,759,000
Dividend Yield (%) d - Price / Cash In Hand g 76.256 Treasury Shares h -
Beta - 75 Daysi -0.405 R-Squared - 75 Days(%)i 8.57 Market Cap (M) 1,097.879
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,223.191
Piotroski F Score 5 Exchange Code RBD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 11.63 Free Float (%) 24.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Industry Restaurants ASX 1,153.468 25.554 50.069 6.1884 1.990
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,662.566 - - - -
Local Peer COLLINS FOOD LTD ASX 1,006.094 25.724 25.724 2.8694 2.258
Local Peer RETAIL FOOD GROUP LIMITED ASX 31.067 - - 1.5947 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.032 - - 0.7018 -
Global Peer MCDONALD S CORPORATION NYSE 166,690.364 28.137 28.263 -24.4816 1.928
Global Peer STARBUCKS CORP NASDAQ 115,498.530 25.562 32.513 -26.7322 1.496
Global Peer YUM BRANDS INC NYSE 35,695.791 23.149 26.659 -4.4653 1.234
Global Peer HAIDILAO HKEx 183,645.000 94.186 83.670 17.5665 0.219
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,709.295 128.626 91.062 14.7650 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,104.566 34.485 36.793 11.3649 3.948
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,848.454 20.814 20.814 6.2060 2.487
Global Peer ARAMARK NYSE 9,866.484 17.374 18.324 3.0027 1.063
Global Peer DOMINOS PIZZA INC NYSE 9,560.650 26.413 25.110 -3.2919 0.943
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.770
+9.59 %
Medium Term Return 3 Months -+0.770
+9.59 %
6 Months -+1.470
+20.05 %
1 Year -+1.800
+25.71 %
Annualised Return Annualised --
+25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 8.800 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +25.89
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 6.610 - 8.800 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +33.13
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 6.610 - 8.800 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +33.13
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands New Zealand Ltd. engages in the management of quick service and takeaway restaurant. The company franchises for KFC, Pizza Hut, Starbucks Coffee, Taco Bell, and Carl's Jr. It operates through the following geographical segments: New Zealand, Australia, and Hawaii. The company was founded on March 20, 1997 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 8.800 8.800 8.800 8.800 - -
21 Aug 2019 8.800 8.800 8.800 8.800 - -
20 Aug 2019 8.800 8.800 8.800 8.800 - -
19 Aug 2019 8.800 8.800 8.800 8.800 - -
16 Aug 2019 8.800 8.800 8.800 8.800 - -
15 Aug 2019 8.800 8.800 8.800 8.800 - -
14 Aug 2019 8.800 8.800 8.800 8.800 - -
13 Aug 2019 8.800 8.800 8.800 8.800 - -
12 Aug 2019 8.800 8.800 8.800 8.800 - -
09 Aug 2019 8.800 8.800 8.800 8.800 - -
08 Aug 2019 8.800 8.800 8.800 8.800 - -
07 Aug 2019 8.800 8.800 8.800 8.800 - -
06 Aug 2019 8.800 8.800 8.800 8.800 - -
05 Aug 2019 8.800 8.800 8.800 8.800 38 -
02 Aug 2019 8.030 8.030 8.030 8.030 - -
01 Aug 2019 8.030 8.030 8.030 8.030 - -
31 Jul 2019 8.030 8.030 8.030 8.030 - -
30 Jul 2019 8.030 8.030 8.030 8.030 - -
29 Jul 2019 8.030 8.030 8.030 8.030 - -
26 Jul 2019 8.030 8.030 8.030 8.030 - -
25 Jul 2019 8.030 8.030 8.030 8.030 - -
24 Jul 2019 8.030 8.030 8.030 8.030 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
8.800 8.800 8.800 8.800 - -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
8.030 8.800 8.030 8.800 38 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
8.030 8.800 8.030 8.030 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.