Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBICON TECHNOLOGY INC RUBICON TECHNOLOGY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 8.080 Change: -0.139 High: 8.400 Remarks: -
Change (%): -1.69 Low: 8.080
Open 8.330 Yesterday's Close 8.2186
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46326 Trailing EPS (USD) e -1.37806 NAV (USD) b 12.0572
PE a - Trailing PE f - Price / NAV b 0.6701
Dividend (USD) d - Cash In Hand (USD) g 4.5530 Issued & Paid-up Shares c 2,475,950
Dividend Yield (%) d - Price / Cash In Hand g 1.775 Treasury Shares h 399,756
Market Cap (M) 20.006 Enterprise Value (M) -1.332
Piotroski F Score 3 Exchange Code RBCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.97 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBICON TECHNOLOGY INC NASDAQ 20.006 - - 0.6701 -
Industry Semiconductors NASDAQ 19,784.093 26.374 27.350 5.0087 1.289
Local Peer NVIDIA CORP NASDAQ 274,659.000 98.233 82.778 20.9679 0.143
Local Peer INTEL CORP NASDAQ 209,332.660 9.945 8.847 2.5525 2.582
Local Peer BROADCOM INC NASDAQ 131,659.282 48.853 56.458 5.4991 3.201
Local Peer TEXAS INSTRUMENTS INC NASDAQ 124,027.977 24.880 24.707 16.2255 2.412
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 96,554.694 283.147 158.546 29.2149 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,605.650 8.650 24.162 1.4438 -
Local Peer ANALOG DEVICES INC NASDAQ 43,079.069 31.681 38.798 3.7166 1.795
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,895.001 139.485 - 3.8248 1.038
Local Peer XILINX INC NASDAQ 26,007.225 32.808 40.315 11.2116 1.387
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,310.737 44.358 39.333 4.6009 1.420
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 23,976.347 28.088 30.798 5.7327 1.163
Local Peer MARVELL TECH GROUP NASDAQ 23,518.355 14.844 15.475 2.7553 0.677
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 414,212.210 37.086 27.664 - 1.560
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer SMIC HKEx 252,745.880 124.260 113.473 5.1938 -
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,042.016 25.239 26.679 3.6459 0.698
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,462.332 33.315 23.603 1.4761 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,260.174 18.824 13.595 1.5105 -
Global Peer XINYI SOLAR HKEx 75,939.057 31.425 26.458 5.0836 1.490
Global Peer INPHI CORPORATION NYSE 5,669.837 - - 16.2269 -
Global Peer HUA HONG SEMI HKEx 42,997.984 33.826 40.686 2.4822 -
Global Peer FABRINET NYSE 2,667.853 22.057 22.530 2.8582 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), LANDING INTL (HKEx), KESM (Bursa), IPE GROUP (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SILEX SYSTEMS (ASX), PACRAY INT'L (HKEx), W (SET), Dutech (SGX), SOLOMON SYSTECH (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), BLUGLASS LIMITED (ASX), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), Global Testing (SGX), Asia Vets (SGX), VERTICAL INT'L (HKEx), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.180
-2.18 %
20 Days -+0.280
+3.59 %
Medium Term Return 3 Months -+0.064
+0.80 %
6 Months --0.723
-8.21 %
1 Year --1.216
-13.08 %
Long Term Return 2 Years --0.247
-2.97 %
3 Years -+0.340
+4.39 %
5 Years --7.220
-47.19 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.149 - 10.085 Change From 1 Year Low +0.931 % Change From 1 Year Low (%) +13.03
Change From 1 Year High -2.005 % Change From 1 Year High (%) -19.88
2 Years Range 7.149 - 10.085 Change From 2 Years Low +0.931 % Change From 2 Years Low (%) +13.03
Change From 2 Years High -2.005 % Change From 2 Years High (%) -19.88
5 Years Range 4.610 - 17.800 Change From 5 Years Low +3.470 % Change From 5 Years Low (%) +75.27
Change From 5 Years High -9.720 % Change From 5 Years High (%) -54.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rubicon Technology, Inc. engages in the provision of monocrystalline sapphire for applications in optical and industrial systems. It operates through the following segments: North America, Asia, and Other. The company was founded on February 7, 2001 and is headquartered in Bensenville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8.330 8.400 8.080 8.080 3,921 -
07 Aug 2020 8.100 8.270 8.100 8.219 2,346 -
06 Aug 2020 8.100 8.170 8.100 8.170 879 -
05 Aug 2020 8.240 8.240 8.090 8.090 873 -
04 Aug 2020 8.040 8.080 8.040 8.080 736 -
03 Aug 2020 7.960 8.250 7.960 8.250 860 -
31 Jul 2020 8.100 8.100 7.920 8.040 999 -
30 Jul 2020 8.250 8.250 8.100 8.100 700 -
29 Jul 2020 8.240 8.240 8.160 8.160 1,010 -
28 Jul 2020 8.060 8.260 8.060 8.260 721 -
27 Jul 2020 8.360 8.363 8.066 8.150 2,448 -
24 Jul 2020 8.270 8.300 8.270 8.300 907 -
23 Jul 2020 7.930 8.165 7.930 8.125 922 -
22 Jul 2020 7.960 8.185 7.915 8.058 3,363 -
21 Jul 2020 7.900 7.945 7.750 7.945 1,687 -
20 Jul 2020 8.010 8.020 7.850 7.910 10,602 -
17 Jul 2020 8.010 8.210 8.000 8.000 2,696 -
16 Jul 2020 8.195 8.195 8.091 8.139 1,513 -
15 Jul 2020 8.370 8.370 7.959 8.000 64,740 -
14 Jul 2020 7.900 7.900 7.747 7.800 12,036 -
13 Jul 2020 7.917 7.917 7.917 7.917 681 -
10 Jul 2020 8.028 8.100 7.939 7.998 4,355 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
8.060 8.400 7.920 8.080 13,045 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.900 8.400 7.747 8.150 100,914 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.690 8.400 7.500 7.917 123,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.