Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBICON TECHNOLOGY INC RUBICON TECHNOLOGY
Updated on 21 May 2019 (End of trading day)
Last (USD): 7.850 Change: -0.200 High: 8.090 Remarks: -
Change (%): -2.48 Low: 7.850
Open 8.050 Yesterday's Close 8.049999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35853 Trailing EPS (USD) e 0.39427 NAV (USD) b 12.8879
PE a 21.895 Trailing PE f 19.910 Price / NAV b 0.6091
Dividend (USD) d - Cash In Hand (USD) g 3.5968 Issued & Paid-up Shares c 2,686,000
Dividend Yield (%) d - Price / Cash In Hand g 2.182 Treasury Shares h 189,940
Beta - 75 Daysi -0.295 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 21.085
Beta - 500 Daysi -0.231 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) -4.786
Piotroski F Score 5 Exchange Code RBCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.86 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBICON TECHNOLOGY INC NASDAQ 21.085 21.895 19.910 0.6091 -
Industry Electronic Components NASDAQ 1,201.117 299.756 112.194 2.1098 0.061
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Local Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Local Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Local Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Local Peer II-VI INC NASDAQ 2,176.264 24.730 20.405 1.9543 -
Local Peer SANMINA CORP NASDAQ 2,037.028 - 17.236 1.2887 -
Local Peer PLEXUS CORP NASDAQ 1,654.571 126.884 11.315 1.8900 -
Local Peer VICOR CORP NASDAQ 1,311.002 41.324 40.882 6.8912 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,059.883 6.106 6.615 0.8639 -
Local Peer PLUG POWER INC NASDAQ 578.334 - - -492.1569 -
Local Peer CALAMP CORP NASDAQ 442.137 24.032 24.032 2.1499 -
Local Peer BEL FUSE INC NASDAQ 219.275 10.588 9.475 1.2308 1.527
Other Local Peers CLEARFIELD INC (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Global Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Global Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Global Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Global Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Global Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Global Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Global Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), Sat Nusapersada Tbk (IDX), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TAPAC (SET), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), SMT (SET), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.38 %
10 Days --0.175
-2.18 %
20 Days -+0.100
+1.29 %
Medium Term Return 3 Months --0.300
-3.68 %
6 Months --0.150
-1.88 %
1 Year -+0.330
+4.39 %
Long Term Return 2 Years --1.250
-13.74 %
3 Years -+1.049
+15.42 %
5 Years --73.950
-90.40 %
Annualised Return Annualised --
-37.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.239 - 9.463 Change From 1 Year Low +0.611 % Change From 1 Year Low (%) +8.44
Change From 1 Year High -1.613 % Change From 1 Year High (%) -17.05
2 Years Range 6.710 - 10.450 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +16.99
Change From 2 Years High -2.600 % Change From 2 Years High (%) -24.88
5 Years Range 4.610 - 97.000 Change From 5 Years Low +3.240 % Change From 5 Years Low (%) +70.28
Change From 5 Years High -89.150 % Change From 5 Years High (%) -91.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rubicon Technology, Inc. engages in the provision of monocrystalline sapphire for applications in optical and industrial systems. It designs, assembles, and maintains its own proprietary crystal growth furnaces using its ES2 Kyropoulos and LANCE technology. The company was founded on February 7, 2001 and is headquartered in Bensenville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 8.050 8.090 7.850 7.850 492 -
20 May 2019 8.050 8.050 8.050 8.050 1,458 -
17 May 2019 7.866 7.939 7.800 7.800 2,971 -
16 May 2019 7.980 8.260 7.900 7.900 8,740 -
15 May 2019 7.880 7.880 7.880 7.880 - -
14 May 2019 7.888 7.940 7.839 7.880 913 -
13 May 2019 8.050 8.050 7.900 8.010 735 -
10 May 2019 8.250 8.380 7.920 7.920 7,716 -
09 May 2019 7.960 8.230 7.960 8.220 1,885 -
08 May 2019 7.963 8.190 7.945 8.025 36,869 -
07 May 2019 7.850 7.990 7.739 7.990 4,729 -
06 May 2019 7.690 7.870 7.690 7.760 1,263 -
03 May 2019 7.570 7.782 7.550 7.782 8,179 -
02 May 2019 7.680 7.690 7.550 7.650 19,003 -
01 May 2019 7.614 7.640 7.614 7.640 4,698 -
30 Apr 2019 7.560 7.680 7.500 7.665 15,724 -
29 Apr 2019 7.730 7.760 7.682 7.760 8,441 -
26 Apr 2019 7.620 7.720 7.560 7.600 13,154 -
25 Apr 2019 7.718 7.868 7.610 7.740 26,838 -
24 Apr 2019 7.700 7.820 7.700 7.750 5,657 -
23 Apr 2019 7.809 7.809 7.710 7.710 4,587 -
22 Apr 2019 7.700 7.897 7.660 7.660 10,400 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
7.963 8.380 7.800 7.850 61,779 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
7.700 8.380 7.700 7.990 107,686 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
7.990 8.380 7.800 7.710 79,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.