Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.1
9.9 (0.31%)

 

  • STI Straits Times Index
    3,257.1
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    -7.5 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.5
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,420.7M
  • Value: 799.8M
  • Rise: 141
  • Fall: 166
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.063-
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,235.2 -3.0
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBICON TECHNOLOGY INC RUBICON TECHNOLOGY INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 8.760 Change: - High: 8.760 Remarks: -
Change (%): - Low: 8.610
Open 8.750 Yesterday's Close 8.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35588 Trailing EPS (USD) e -0.36548 NAV (USD) b 12.3045
PE a 24.615 Trailing PE f - Price / NAV b 0.7119
Dividend (USD) d - Cash In Hand (USD) g 3.6530 Issued & Paid-up Shares c 2,706,000
Dividend Yield (%) d - Price / Cash In Hand g 2.398 Treasury Shares h 248,790
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 5.71 Market Cap (M) 23.705
Beta - 500 Daysi -0.160 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) -1.608
Piotroski F Score 5 Exchange Code RBCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.83 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBICON TECHNOLOGY INC NASDAQ 23.705 24.615 - 0.7119 -
Industry Electronic Components NASDAQ 1,558.553 236.741 - 3.1489 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Local Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Local Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Local Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Local Peer II-VI INC NASDAQ 3,400.478 31.627 61.414 1.5956 -
Local Peer SANMINA CORP NASDAQ 2,356.825 16.654 16.654 1.4348 -
Local Peer PLEXUS CORP NASDAQ 2,295.305 21.132 21.132 2.6518 -
Local Peer VICOR CORP NASDAQ 2,199.605 69.334 111.678 10.8747 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,625.663 9.365 23.724 1.3033 -
Local Peer PLUG POWER INC NASDAQ 1,326.547 - - -92.1109 -
Local Peer BEL FUSE INC NASDAQ 206.326 9.963 126.348 1.2091 1.623
Local Peer SMTC CORPORATION NASDAQ 113.797 - - 2.8547 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KOPIN CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer SUNNY OPTICAL HKEx 158,604.510 53.758 50.322 13.9548 0.458
Global Peer AAC TECH HKEx 78,008.675 17.350 24.422 3.7506 2.229
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer BYD ELECTRONIC HKEx 40,873.048 15.767 21.872 2.2510 1.223
Global Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Global Peer Venture SGX 4,821.537 13.029 12.872 1.9865 4.179
Global Peer AVX CORP NYSE 3,458.136 12.722 14.911 1.4276 2.246
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), HKBRIDGE FIN (HKEx), TAPAC (SET), NOTION (Bursa), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), Ley Choon (SGX), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.46 %
10 Days -+0.238
+2.79 %
20 Days -+0.370
+4.41 %
Medium Term Return 3 Months -+0.251
+2.95 %
6 Months -+0.140
+1.62 %
1 Year -+0.600
+7.35 %
Long Term Return 2 Years -+0.900
+11.45 %
3 Years -+3.810
+76.97 %
5 Years --30.540
-77.71 %
Annualised Return Annualised --
-25.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 10.085 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +16.80
Change From 1 Year High -1.325 % Change From 1 Year High (%) -13.14
2 Years Range 6.760 - 10.085 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +29.59
Change From 2 Years High -1.325 % Change From 2 Years High (%) -13.14
5 Years Range 4.610 - 49.000 Change From 5 Years Low +4.150 % Change From 5 Years Low (%) +90.02
Change From 5 Years High -40.240 % Change From 5 Years High (%) -82.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rubicon Technology, Inc. engages in the provision of monocrystalline sapphire for applications in optical and industrial systems. It designs, assembles, and maintains its own proprietary crystal growth furnaces using its ES2 Kyropoulos and LANCE technology. The company was founded on February 7, 2001 and is headquartered in Bensenville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 8.750 8.760 8.610 8.760 1,737 -
17 Jan 2020 8.740 8.760 8.740 8.760 6,174 -
16 Jan 2020 8.720 8.749 8.720 8.740 6,363 -
15 Jan 2020 8.736 8.740 8.645 8.720 3,907 -
14 Jan 2020 8.740 8.740 8.740 8.740 235 -
13 Jan 2020 8.596 8.685 8.590 8.650 1,924 -
10 Jan 2020 8.500 8.500 8.500 8.500 418 -
09 Jan 2020 8.557 8.560 8.500 8.560 5,956 -
08 Jan 2020 8.522 8.522 8.522 8.522 - -
07 Jan 2020 8.522 8.522 8.522 8.522 - -
06 Jan 2020 8.533 8.600 8.522 8.522 5,279 -
03 Jan 2020 8.425 8.650 8.425 8.500 2,396 -
02 Jan 2020 8.650 8.721 8.454 8.704 43,445 -
31 Dec 2019 8.416 8.990 8.320 8.320 2,596 -
30 Dec 2019 8.310 8.734 8.310 8.324 4,889 -
27 Dec 2019 8.424 8.499 8.420 8.420 1,984 -
26 Dec 2019 8.690 8.690 8.420 8.420 1,649 -
24 Dec 2019 8.510 8.510 8.390 8.390 962 -
23 Dec 2019 8.650 8.650 8.367 8.610 3,980 -
20 Dec 2019 8.710 8.746 8.550 8.550 8,033 -
19 Dec 2019 8.410 8.760 8.230 8.550 13,461 -
18 Dec 2019 8.060 8.245 8.060 8.220 14,692 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
8.522 8.760 8.500 8.760 26,714 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
8.710 8.760 8.500 8.522 75,213 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
8.280 8.760 8.280 8.550 133,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.