Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORPORATION
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 81.500 Change: +1.630 High: 81.660 Remarks: -
Change (%): +2.04 Low: 80.040
Open 80.410 Yesterday's Close 79.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39960 Trailing EPS (USD) e 6.04185 NAV (USD) b 56.3992
PE a 15.094 Trailing PE f 13.489 Price / NAV b 1.4451
Dividend (USD) d 1.099538 Cash In Hand (USD) g 6.1726 Issued & Paid-up Shares c 42,818,000
Dividend Yield (%) d 1.349 Price / Cash In Hand g 13.204 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 3,489.667
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 4,560.867
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.90 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,489.667 15.094 13.489 1.4451 1.349
Industry Industrial Machinery NYSE 6,628.415 25.939 22.271 4.9625 1.348
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,123.871 19.947 20.384 15.9961 2.285
Local Peer ROCKWELL AUTOMATION INC NYSE 39,466.625 73.769 40.691 29.5341 1.118
Local Peer PARKER-HANNIFIN CORP NYSE 22,665.394 21.366 15.610 3.7713 1.718
Local Peer XYLEM INC NYSE 14,714.921 26.803 26.803 5.2629 1.026
Local Peer IDEX CORP NYSE 12,638.527 30.783 29.957 6.1494 1.034
Local Peer GRACO INC NYSE 8,509.070 24.949 24.859 10.0765 1.082
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Local Peer FLOWSERVE CORP NYSE 6,892.613 57.596 42.602 4.0862 1.440
Local Peer ITT INC NYSE 5,709.634 17.110 18.794 3.0556 0.822
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,880.368 37.275 31.651 8.1452 0.325
Local Peer COLFAX CORPORATION NYSE 3,328.067 23.026 48.960 0.9303 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,170.203 12.892 3.794 1.7084 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,053.916 21.342 25.006 5.4741 0.901
Global Peer MIDDLEBY CORP NASDAQ 7,666.591 24.173 23.902 4.4417 -
Global Peer WOODWARD INC NASDAQ 7,399.998 41.025 29.561 4.3713 0.474
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,563.452 19.380 18.687 6.4393 1.873
Global Peer CHART INDUSTRIES INC NASDAQ 5,144.598 95.803 101.073 4.3091 -
Global Peer HAITIAN INT'L HKEx 24,738.000 10.896 10.896 1.8198 2.839
Global Peer AAON INC NASDAQ 2,700.599 63.436 54.875 10.4121 0.616
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,262.074 64.007 36.758 1.2081 1.929
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,154.631 20.505 23.153 2.9351 1.005
Other Global Peers CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.18 %
10 Days -+1.340
+1.67 %
20 Days 0.300+1.550
+2.31 %
Medium Term Return 3 Months 0.300-2.840
-3.01 %
6 Months 0.580+7.350
+10.69 %
1 Year 1.140-1.250
-0.13 %
Long Term Return 2 Years 2.200-4.300
-2.45 %
3 Years 3.180+20.870
+39.67 %
5 Years 5.000+5.000
+13.07 %
Annualised Return Annualised --
+2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.035 - 87.310 Change From 1 Year Low +15.465 % Change From 1 Year Low (%) +23.42
Change From 1 Year High -5.810 % Change From 1 Year High (%) -6.65
2 Years Range 66.035 - 87.500 Change From 2 Years Low +15.465 % Change From 2 Years Low (%) +23.42
Change From 2 Years High -6.000 % Change From 2 Years High (%) -6.86
5 Years Range 47.765 - 87.500 Change From 5 Years Low +33.735 % Change From 5 Years Low (%) +70.63
Change From 5 Years High -6.000 % Change From 5 Years High (%) -6.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 80.410 81.660 80.040 81.500 172,145 -
22 Jul 2019 80.240 80.630 79.510 79.870 135,356 -
19 Jul 2019 80.700 81.270 80.300 80.350 149,258 -
18 Jul 2019 80.980 80.980 79.330 80.210 198,033 -
17 Jul 2019 81.550 81.780 80.560 80.620 288,882 -
16 Jul 2019 79.800 81.740 79.800 81.650 181,112 -
15 Jul 2019 80.940 80.940 79.930 80.360 279,557 -
12 Jul 2019 79.330 81.160 79.330 80.780 182,881 -
11 Jul 2019 79.830 80.110 78.660 78.930 283,539 -
10 Jul 2019 80.670 80.670 79.080 79.750 233,107 -
09 Jul 2019 80.260 81.020 79.930 80.160 245,793 -
08 Jul 2019 81.050 81.470 80.700 81.000 204,818 -
05 Jul 2019 81.540 82.000 80.150 81.490 149,028 -
03 Jul 2019 81.540 82.040 81.090 81.920 91,135 -
02 Jul 2019 81.900 82.140 80.795 81.180 213,265 -
01 Jul 2019 82.000 83.080 81.695 82.110 228,435 -
28 Jun 2019 80.790 81.900 80.790 81.710 340,271 -
27 Jun 2019 80.760 81.420 80.510 80.730 218,986 -
26 Jun 2019 80.280 81.020 79.830 80.780 251,710 -
25 Jun 2019 80.490 80.750 79.920 79.950 200,031 -
24 Jun 2019 81.130 81.355 80.170 80.360 293,083 -
21 Jun 2019 80.700 81.480 80.050 81.200 509,166 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
80.670 81.780 78.660 81.500 2,103,870 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
80.490 81.780 78.660 80.160 2,143,472 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)
74.520 81.780 73.590 80.360 5,345,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.