Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
-20.8 (-0.65%)

 

  • STI Straits Times Index
    3,163.8
    -20.8 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,437.7
    -261.1 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.6
    -30.1 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,587.5
    -180.5 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.8M
  • Value: 729.2M
  • Rise: 70
  • Fall: 247
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.114+0.002
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.420-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,400.5 -298.4
HSCEI 10,856.3 -121.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,575.7 -192.3
SSE Comp 3,418.8 -31.9
Shanghai A 3,583.4 -33.5
Shanghai B 245.7 -1.8
KOSPI 3,131.1 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 143.200 Change: +1.210 High: 143.650 Remarks: -
Change (%): +0.85 Low: 140.760
Open 141.650 Yesterday's Close 141.98999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.65986 Trailing EPS (USD) e 4.65986 NAV (USD) b 62.6337
PE a 30.731 Trailing PE f 30.731 Price / NAV b 2.2863
Dividend (USD) d 1.199306 Cash In Hand (USD) g 15.0479 Issued & Paid-up Shares c 40,623,500
Dividend Yield (%) d 0.838 Price / Cash In Hand g 9.516 Treasury Shares h -
Market Cap (M) 5,817.285 Enterprise Value (M) 6,386.685
Piotroski F Score 6 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.72 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 5,817.285 30.731 30.731 2.2863 0.838
Industry Industrial Machinery NYSE 9,555.180 41.312 40.123 5.1782 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Local Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Local Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Local Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Local Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Local Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Local Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Local Peer CHART INDUSTRIES INC NYSE 10,457.623 124.644 124.644 6.6495 -
Local Peer ITT INC NYSE 7,861.033 108.429 108.428 3.6969 0.744
Local Peer COLFAX CORPORATION NYSE 5,871.289 114.168 114.167 1.6570 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,810.848 49.161 49.161 4.0457 0.165
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ZOOMLION HKEx 94,166.182 11.486 11.486 1.7005 -
Global Peer NORDSON CORP NASDAQ 11,803.181 47.300 42.902 6.3554 0.753
Global Peer MIDDLEBY CORP NASDAQ 9,045.707 43.637 43.637 4.5763 -
Global Peer WOODWARD INC NASDAQ 7,736.129 32.181 33.843 3.7491 0.423
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,286.848 35.353 35.353 9.2324 1.621
Global Peer HAITIAN INT'L HKEx 50,194.200 18.705 18.705 2.8649 2.830
Global Peer KORNIT DIGITAL LTD NASDAQ 4,929.647 - - 9.4980 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,939.268 - - 1.9729 0.509
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), NOTION (Bursa), Vicplas Intl (SGX), BROADWIND INC (NASDAQ), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.010
-3.38 %
10 Days 0.300-0.620
-0.22 %
20 Days 0.300-9.680
-6.14 %
Medium Term Return 3 Months 0.300+1.010
+0.92 %
6 Months 0.600+42.670
+43.04 %
1 Year 48.000+74.150
+176.90 %
Long Term Return 2 Years 49.200+59.860
+130.86 %
3 Years 50.320+69.100
+161.16 %
5 Years 52.320+76.050
+191.17 %
Annualised Return Annualised --
+23.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.455 - 159.640 Change From 1 Year Low +81.745 % Change From 1 Year Low (%) +133.02
Change From 1 Year High -16.440 % Change From 1 Year High (%) -10.30
2 Years Range 51.990 - 159.640 Change From 2 Years Low +91.210 % Change From 2 Years Low (%) +175.44
Change From 2 Years High -16.440 % Change From 2 Years High (%) -10.30
5 Years Range 51.570 - 159.640 Change From 5 Years Low +91.630 % Change From 5 Years Low (%) +177.68
Change From 5 Years High -16.440 % Change From 5 Years High (%) -10.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial Systems, Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial Systems segment produces fractional to 5 horsepower AC and DC motors, electric variable speed controls, fans, and blowers for commercial applications. The Industrial Systems segment produces integral motors, generators, alternators and switchgear for industrial applications. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 141.650 143.650 140.760 143.200 282,583 -
08 Apr 2021 143.290 144.230 140.800 141.990 341,064 -
07 Apr 2021 145.200 145.830 143.360 143.440 260,808 -
06 Apr 2021 148.260 149.950 144.610 145.000 344,122 -
05 Apr 2021 147.160 149.630 144.670 148.210 248,773 -
01 Apr 2021 143.940 145.680 142.590 145.650 214,444 -
31 Mar 2021 145.490 146.303 142.200 142.680 334,728 -
30 Mar 2021 144.050 144.810 142.640 144.570 532,673 -
29 Mar 2021 147.000 148.645 143.580 143.820 336,113 -
26 Mar 2021 146.050 148.060 144.955 147.300 236,528 -
25 Mar 2021 141.870 144.430 137.510 143.880 413,792 -
24 Mar 2021 143.780 146.910 143.100 143.100 238,645 -
23 Mar 2021 149.180 150.810 141.150 142.270 471,300 -
22 Mar 2021 154.360 154.360 149.000 151.210 413,142 -
19 Mar 2021 152.750 154.760 148.472 153.900 721,601 -
18 Mar 2021 154.070 159.640 152.010 152.450 479,174 -
17 Mar 2021 149.440 153.260 147.840 153.260 347,328 -
16 Mar 2021 151.630 153.580 148.000 149.050 285,545 -
15 Mar 2021 154.600 154.960 150.660 152.880 269,093 -
12 Mar 2021 150.010 153.150 150.010 152.890 554,961 -
11 Mar 2021 145.000 152.630 143.840 148.820 1,044,273 -
10 Mar 2021 139.320 143.855 138.570 143.610 237,871 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
146.050 149.950 140.760 143.200 3,131,836 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
150.010 153.150 140.760 143.880 4,194,581 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
129.020 149.950 127.570 148.820 7,189,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.