Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 22 May 2019 (End of trading day)
Last (USD): 76.000 Change: -0.050 High: 76.290 Remarks: -
Change (%): -0.07 Low: 75.460
Open 75.650 Yesterday's Close 76.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39960 Trailing EPS (USD) e 6.04185 NAV (USD) b 56.3992
PE a 14.075 Trailing PE f 12.579 Price / NAV b 1.3475
Dividend (USD) d 1.099538 Cash In Hand (USD) g 6.1726 Issued & Paid-up Shares c 42,818,000
Dividend Yield (%) d 1.447 Price / Cash In Hand g 12.312 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 3,254.168
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 4,234.268
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.05 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,254.168 14.075 12.579 1.3475 1.447
Industry Industrial Machinery NYSE 6,480.038 25.389 21.768 4.8536 1.401
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,853.219 19.061 19.479 15.2857 2.391
Local Peer ROCKWELL AUTOMATION INC NYSE 37,733.806 70.530 38.905 28.2374 1.170
Local Peer PARKER-HANNIFIN CORP NYSE 21,024.629 19.820 14.480 3.4983 1.852
Local Peer XYLEM INC NYSE 13,572.346 24.722 24.722 4.8542 1.112
Local Peer IDEX CORP NYSE 11,493.837 27.995 27.244 5.5925 1.137
Local Peer GRACO INC NYSE 8,012.846 23.494 23.409 9.4889 1.149
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,204.876 26.744 26.286 4.1462 -
Local Peer FLOWSERVE CORP NYSE 6,538.541 54.638 40.414 3.8763 1.518
Local Peer ITT INC NYSE 5,211.808 15.618 17.155 2.7891 0.901
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,448.647 14.025 4.127 1.8585 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,429.008 32.940 27.969 7.1977 0.368
Local Peer COLFAX CORPORATION NYSE 3,105.882 21.489 45.692 0.8682 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,747.316 24.428 24.154 4.4884 -
Global Peer NORDSON CORP NASDAQ 7,538.639 19.977 23.406 5.1239 0.962
Global Peer WOODWARD INC NASDAQ 7,050.279 39.086 28.164 4.1647 0.498
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,979.412 17.346 16.725 5.7633 2.093
Global Peer CHART INDUSTRIES INC NASDAQ 4,908.460 91.405 100.583 5.5226 -
Global Peer ZOOMLION HKEx 33,309.451 13.923 10.806 0.7279 6.564
Global Peer HAITIAN INT'L HKEx 25,599.840 11.275 11.275 1.8832 2.743
Global Peer AAON INC NASDAQ 2,416.573 56.764 49.103 9.3170 0.688
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,176.555 61.587 35.368 1.1624 2.005
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,094.767 19.936 22.510 2.8535 1.034
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), PPK GROUP LIMITED (ASX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), RENHENG ENT (HKEx), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-0.82 %
10 Days --5.510
-6.76 %
20 Days --6.140
-7.48 %
Medium Term Return 3 Months 0.280-8.110
-9.31 %
6 Months 0.560-0.710
-0.20 %
1 Year 1.120-4.550
-4.26 %
Long Term Return 2 Years 2.160-3.100
-1.19 %
3 Years 3.120+19.370
+39.71 %
5 Years 4.920-1.120
+4.93 %
Annualised Return Annualised --
+0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.035 - 87.310 Change From 1 Year Low +9.965 % Change From 1 Year Low (%) +15.09
Change From 1 Year High -11.310 % Change From 1 Year High (%) -12.95
2 Years Range 66.035 - 87.500 Change From 2 Years Low +9.965 % Change From 2 Years Low (%) +15.09
Change From 2 Years High -11.500 % Change From 2 Years High (%) -13.14
5 Years Range 47.765 - 87.500 Change From 5 Years Low +28.235 % Change From 5 Years Low (%) +59.11
Change From 5 Years High -11.500 % Change From 5 Years High (%) -13.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 75.650 76.290 75.460 76.000 166,305 -
21 May 2019 75.810 76.430 75.500 76.050 239,031 -
20 May 2019 74.930 75.815 74.775 75.350 179,994 -
17 May 2019 75.770 76.305 75.210 75.450 171,636 -
16 May 2019 77.110 77.760 76.450 76.630 172,675 -
15 May 2019 76.110 77.335 75.480 77.140 129,328 -
14 May 2019 77.020 77.060 75.970 76.610 313,748 -
13 May 2019 78.390 78.675 75.890 76.430 303,700 -
10 May 2019 80.910 81.310 78.820 80.340 182,094 -
09 May 2019 81.020 81.655 79.540 81.510 184,942 -
08 May 2019 82.920 83.130 81.370 81.810 227,729 -
07 May 2019 86.000 86.000 82.500 83.320 249,208 -
06 May 2019 85.300 86.900 85.000 86.170 204,232 -
03 May 2019 85.710 87.310 85.710 87.260 212,078 -
02 May 2019 84.430 85.150 83.870 85.060 192,724 -
01 May 2019 85.500 85.760 84.190 84.420 148,438 -
30 Apr 2019 85.450 85.450 83.780 85.080 203,089 -
29 Apr 2019 83.670 85.090 83.100 84.900 194,316 -
26 Apr 2019 82.220 83.450 82.040 83.250 201,435 -
25 Apr 2019 83.870 84.450 82.110 82.140 129,152 -
24 Apr 2019 84.210 85.180 84.195 84.680 182,203 -
23 Apr 2019 84.400 85.030 83.840 84.340 159,093 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
81.020 81.655 74.775 76.000 2,043,453 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
83.870 84.450 74.775 81.810 1,962,401 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
79.840 81.655 74.775 84.680 3,741,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.