Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,872.5 -252.0
HSCEI 10,530.2 -98.1
Jakarta 6,232.9 +13.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,002.8 -27.9
Shanghai A 3,145.8 -29.3
Shanghai B 272.4 -2.9
PSE Comp 0.0
KOSPI 2,064.3 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORPORATION
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 77.150 Change: +0.560 High: 77.230 Remarks: -
Change (%): +0.73 Low: 75.740
Open 76.140 Yesterday's Close 76.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.51329 Trailing EPS (USD) e 6.18576 NAV (USD) b 57.2553
PE a 13.993 Trailing PE f 12.472 Price / NAV b 1.3475
Dividend (USD) d 1.122690 Cash In Hand (USD) g 6.9465 Issued & Paid-up Shares c 41,935,000
Dividend Yield (%) d 1.455 Price / Cash In Hand g 11.106 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 3,235.285
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 4,277.885
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.15 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,235.285 13.993 12.472 1.3475 1.455
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Local Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Local Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Local Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Local Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Local Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Local Peer FLOWSERVE CORP NYSE 6,492.915 54.256 31.406 3.7611 1.528
Local Peer ITT INC NYSE 5,452.480 16.339 18.121 2.8175 0.861
Local Peer COLFAX CORPORATION NYSE 3,590.020 24.839 - 1.1600 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,477.547 33.406 28.342 6.9551 0.363
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,332.329 26.034 26.034 3.5670 0.836
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Global Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,508.216 19.188 17.525 6.5153 1.892
Global Peer ZOOMLION HKEx 43,547.659 18.203 10.148 1.0344 5.018
Global Peer CHART INDUSTRIES INC NASDAQ 4,622.917 86.088 90.824 3.8721 -
Global Peer HAITIAN INT'L HKEx 26,557.440 11.697 13.941 1.8567 2.644
Global Peer AAON INC NASDAQ 2,641.825 62.056 52.330 9.9854 0.630
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.854 21.754 23.984 3.0109 0.947
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,917.704 54.263 26.809 1.0177 2.276
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+4.40 %
10 Days -+6.250
+8.82 %
20 Days -+5.700
+7.98 %
Medium Term Return 3 Months 0.300-1.480
-1.50 %
6 Months 0.580-5.550
-6.01 %
1 Year 1.140-6.600
-6.52 %
Long Term Return 2 Years 2.200-0.800
+1.80 %
3 Years 3.180+19.910
+40.34 %
5 Years 4.780+11.310
+24.44 %
Annualised Return Annualised --
+4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.035 - 87.310 Change From 1 Year Low +11.115 % Change From 1 Year Low (%) +16.83
Change From 1 Year High -10.160 % Change From 1 Year High (%) -11.64
2 Years Range 66.035 - 87.310 Change From 2 Years Low +11.115 % Change From 2 Years Low (%) +16.83
Change From 2 Years High -10.160 % Change From 2 Years High (%) -11.64
5 Years Range 47.765 - 87.500 Change From 5 Years Low +29.385 % Change From 5 Years Low (%) +61.52
Change From 5 Years High -10.350 % Change From 5 Years High (%) -11.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 76.140 77.230 75.740 77.150 249,071 -
13 Sep 2019 78.210 78.560 76.310 76.590 446,062 -
12 Sep 2019 78.440 78.530 76.625 77.350 386,118 -
11 Sep 2019 76.680 78.340 75.660 78.300 288,378 -
10 Sep 2019 74.000 76.410 73.800 76.360 287,110 -
09 Sep 2019 72.770 73.900 72.310 73.900 368,881 -
06 Sep 2019 72.330 73.100 71.965 72.380 372,565 -
05 Sep 2019 70.470 72.070 70.160 72.000 368,431 -
04 Sep 2019 69.190 69.800 69.000 69.410 259,897 -
03 Sep 2019 70.000 70.530 68.250 68.440 301,137 -
30 Aug 2019 71.070 71.543 70.680 70.900 167,757 -
29 Aug 2019 69.540 70.840 69.430 70.590 407,928 -
28 Aug 2019 69.080 69.450 68.670 69.050 368,365 -
27 Aug 2019 69.690 70.010 68.630 69.240 289,908 -
26 Aug 2019 70.030 70.160 69.130 69.370 290,533 -
23 Aug 2019 69.970 70.460 69.010 69.360 324,384 -
22 Aug 2019 71.230 71.480 70.020 70.270 231,171 -
21 Aug 2019 71.100 71.340 70.590 70.840 201,853 -
20 Aug 2019 71.260 71.480 70.260 70.280 275,078 -
19 Aug 2019 71.730 72.050 71.170 71.450 232,565 -
16 Aug 2019 69.790 71.137 69.790 70.760 323,008 -
15 Aug 2019 70.040 70.120 69.230 69.370 333,709 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
70.000 78.560 68.250 77.150 3,327,650 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
71.730 78.560 68.250 70.900 2,789,542 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
80.240 80.630 68.250 70.760 6,302,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.