Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 28 May 2020 (End of trading day)
Last (USD): 80.810 Change: -1.270 High: 83.000 Remarks: -
Change (%): -1.55 Low: 80.520
Open 82.940 Yesterday's Close 82.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89590 Trailing EPS (USD) e 4.90626 NAV (USD) b 56.0369
PE a 13.706 Trailing PE f 16.471 Price / NAV b 1.4421
Dividend (USD) d 1.188163 Cash In Hand (USD) g 14.9187 Issued & Paid-up Shares c 40,519,700
Dividend Yield (%) d 1.470 Price / Cash In Hand g 5.417 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,274.397
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,137.497
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.52 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,274.397 13.706 16.471 1.4421 1.470
Industry Industrial Machinery NYSE 5,653.138 20.465 23.266 3.7659 1.436
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Local Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Local Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Local Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Local Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Local Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Local Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Local Peer ITT INC NYSE 5,176.691 15.923 15.289 2.5724 0.997
Local Peer REXNORD CORPORATION (NEW) NYSE 3,612.103 21.565 21.565 2.7552 0.265
Local Peer FLOWSERVE CORP NYSE 3,489.979 13.758 17.824 2.1031 2.843
Local Peer PROTO LABS INC NYSE 3,360.132 52.787 54.084 5.7170 -
Local Peer COLFAX CORPORATION NYSE 3,321.439 - - 1.0092 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,945.749 16.873 17.842 7.4138 2.328
Global Peer WOODWARD INC NASDAQ 4,319.161 16.638 15.559 2.2641 1.097
Global Peer MIDDLEBY CORP NASDAQ 3,897.277 11.064 10.917 2.0569 -
Global Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Global Peer CHART INDUSTRIES INC NASDAQ 2,830.382 61.000 52.414 2.3390 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.170
+5.44 %
10 Days -+11.200
+16.09 %
20 Days -+11.540
+16.66 %
Medium Term Return 3 Months 0.300+3.170
+4.47 %
6 Months 0.600-0.920
-0.39 %
1 Year 1.200+8.110
+12.81 %
Long Term Return 2 Years 2.320+0.610
+3.65 %
3 Years 3.360-1.490
+2.27 %
5 Years 5.240+4.470
+12.72 %
Annualised Return Annualised --
+2.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.990 - 90.185 Change From 1 Year Low +28.820 % Change From 1 Year Low (%) +55.43
Change From 1 Year High -9.375 % Change From 1 Year High (%) -10.40
2 Years Range 51.990 - 90.185 Change From 2 Years Low +28.820 % Change From 2 Years Low (%) +55.43
Change From 2 Years High -9.375 % Change From 2 Years High (%) -10.40
5 Years Range 47.765 - 90.185 Change From 5 Years Low +33.045 % Change From 5 Years Low (%) +69.18
Change From 5 Years High -9.375 % Change From 5 Years High (%) -10.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 82.940 83.000 80.520 80.810 155,584 -
27 May 2020 80.000 82.960 79.800 82.080 293,523 -
26 May 2020 79.460 81.370 78.430 79.840 274,463 -
22 May 2020 76.820 77.240 75.630 76.640 83,958 -
21 May 2020 77.510 78.680 76.810 77.140 162,160 -
20 May 2020 77.160 78.700 76.920 77.700 247,508 -
19 May 2020 75.280 77.240 75.040 75.410 209,953 -
18 May 2020 73.970 76.310 73.820 75.890 234,579 -
15 May 2020 67.480 70.671 67.480 69.610 318,155 -
14 May 2020 65.970 68.575 63.435 68.570 273,825 -
13 May 2020 68.790 68.790 64.505 65.320 218,243 -
12 May 2020 74.110 74.110 69.520 69.520 267,025 -
11 May 2020 74.290 74.510 72.180 73.880 328,240 -
08 May 2020 74.320 75.930 74.060 75.680 193,877 -
07 May 2020 72.790 73.745 72.270 72.780 160,174 -
06 May 2020 72.300 72.390 69.980 71.250 244,800 -
05 May 2020 73.250 77.100 70.620 72.480 294,308 -
04 May 2020 68.170 68.940 66.200 67.510 252,499 -
01 May 2020 69.190 69.870 67.670 69.270 287,160 -
30 Apr 2020 71.170 71.920 70.300 71.010 258,210 -
29 Apr 2020 72.220 73.760 71.730 73.030 200,073 -
28 Apr 2020 70.080 71.380 69.290 70.500 171,299 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
65.970 83.000 63.435 80.810 2,253,708 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
71.170 83.000 63.435 65.320 2,504,536 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
60.040 83.000 58.380 73.030 4,119,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.