Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.4
17.8 (0.55%)

 

  • STI Straits Times Index
    3,258.4
    17.8 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.8
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 960.3M
  • Value: 805.5M
  • Rise: 185
  • Fall: 104
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250+0.020
Rex Intl0.194-0.005
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.106+0.003
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORPORATION
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 82.500 Change: -1.090 High: 83.670 Remarks: -
Change (%): -1.30 Low: 82.300
Open 82.900 Yesterday's Close 83.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64701 Trailing EPS (USD) e 6.29671 NAV (USD) b 56.2088
PE a 14.610 Trailing PE f 13.102 Price / NAV b 1.4677
Dividend (USD) d 1.149920 Cash In Hand (USD) g 7.1565 Issued & Paid-up Shares c 40,942,200
Dividend Yield (%) d 1.394 Price / Cash In Hand g 11.528 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 30.80 Market Cap (M) 3,377.715
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 29.93 Enterprise Value (M) 4,391.415
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.46 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,377.715 14.610 13.102 1.4677 1.394
Industry Industrial Machinery NYSE 6,991.020 27.248 26.611 5.5518 1.286
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Local Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Local Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Local Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Local Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Local Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Local Peer COLFAX CORPORATION NYSE 4,006.093 27.718 - 1.3434 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,487.218 14.181 4.670 1.3530 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,467.220 33.307 26.712 6.6206 0.364
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Global Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Global Peer ZOOMLION HKEx 43,899.646 18.249 10.230 1.0428 4.977
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Global Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Global Peer HAITIAN INT'L HKEx 29,334.480 12.920 15.399 2.0509 2.394
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), SAM (Bursa), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), TITOMIC LTD (ASX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), AURORA LABS LTD (ASX), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.34 %
10 Days -+6.700
+8.84 %
20 Days -+10.320
+14.30 %
Medium Term Return 3 Months 0.300+9.920
+14.08 %
6 Months 0.600+5.890
+8.47 %
1 Year 1.160+5.820
+9.10 %
Long Term Return 2 Years 2.240+7.000
+12.24 %
3 Years 3.240+13.050
+23.46 %
5 Years 5.080+9.980
+20.77 %
Annualised Return Annualised --
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.035 - 87.310 Change From 1 Year Low +16.465 % Change From 1 Year Low (%) +24.93
Change From 1 Year High -4.810 % Change From 1 Year High (%) -5.51
2 Years Range 66.035 - 87.310 Change From 2 Years Low +16.465 % Change From 2 Years Low (%) +24.93
Change From 2 Years High -4.810 % Change From 2 Years High (%) -5.51
5 Years Range 47.765 - 87.500 Change From 5 Years Low +34.735 % Change From 5 Years Low (%) +72.72
Change From 5 Years High -5.000 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 82.900 83.670 82.300 82.500 142,987 -
08 Nov 2019 83.010 84.150 82.570 83.590 217,052 -
07 Nov 2019 82.740 84.000 82.740 83.220 273,875 -
06 Nov 2019 82.790 83.205 81.940 82.580 301,095 -
05 Nov 2019 82.410 83.230 81.150 82.780 372,153 -
04 Nov 2019 78.850 82.140 77.330 82.100 598,069 -
01 Nov 2019 74.700 76.570 74.300 76.440 258,375 -
31 Oct 2019 75.380 75.380 73.555 74.050 219,798 -
30 Oct 2019 75.870 75.870 74.450 75.610 191,478 -
29 Oct 2019 75.190 76.210 75.190 75.800 157,056 -
28 Oct 2019 75.860 76.740 75.500 75.570 177,042 -
25 Oct 2019 74.620 75.575 74.110 75.340 189,822 -
24 Oct 2019 75.450 75.450 74.180 74.540 181,282 -
23 Oct 2019 74.120 75.110 73.360 75.050 173,145 -
22 Oct 2019 73.640 74.280 72.700 73.800 280,319 -
21 Oct 2019 73.960 74.670 73.420 73.630 201,285 -
18 Oct 2019 72.730 73.300 72.640 73.170 173,895 -
17 Oct 2019 73.160 73.385 72.380 72.920 178,315 -
16 Oct 2019 71.800 72.790 71.560 72.400 241,387 -
15 Oct 2019 71.660 72.820 71.130 72.180 135,417 -
14 Oct 2019 71.500 71.895 71.080 71.460 124,201 -
11 Oct 2019 70.250 72.510 70.250 71.820 237,315 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
75.190 84.150 73.555 82.500 2,731,938 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
71.660 84.150 71.130 75.570 1,931,909 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
76.610 84.150 73.555 71.460 5,666,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.