Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RITCHIE BROS AUCTIONEERS RITCHIE BROS. AUCTIONEERS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 58.130 Change: +2.420 High: 58.370 Remarks: -
Change (%): +4.34 Low: 55.410
Open 55.480 Yesterday's Close 55.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 809,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37129 Trailing EPS (USD) e 1.40489 NAV (USD) b 8.2721
PE a 42.391 Trailing PE f 41.377 Price / NAV b 7.0272
Dividend (USD) d 0.768266 Cash In Hand (USD) g 4.9502 Issued & Paid-up Shares c 108,685,000
Dividend Yield (%) d 1.322 Price / Cash In Hand g 11.743 Treasury Shares h -
Market Cap (M) 6,317.859 Enterprise Value (M) 6,559.362
Piotroski F Score 5 Exchange Code RBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.74 Free Float (%) 99.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RITCHIE BROS AUCTIONEERS NYSE 6,317.859 42.391 41.377 7.0272 1.322
Industry Miscellaneous Commercial Services NYSE 4,835.420 47.295 83.440 5.9287 0.911
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Local Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Local Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Local Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Local Peer CHEGG INC NYSE 10,135.320 - 6,264.103 20.3367 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,171.578 129.246 131.204 5.1224 -
Local Peer ADT INC NYSE 9,076.153 - - 3.2483 1.162
Other Local Peers GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Global Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Global Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Global Peer REA GROUP LIMITED ASX 15,440.949 137.408 137.408 17.8691 -
Global Peer PHARMARON HKEx 63,960.734 103.084 96.131 7.4491 0.201
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Global Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5790 1.273
Global Peer TRAVELSKY TECH HKEx 44,771.044 15.527 15.527 2.1315 2.068
Global Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Other Global Peers ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), HAITONG UT (HKEx), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CHEN LIN EDU (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), CITADEL GROUP LIMITED (THE) (ASX), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), SLD GROUP (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PICO FAR EAST (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), LEADER EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), WAC HOLDINGS (HKEx), TMT (SET), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), BOL (SET), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), C-LINK SQ (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SLATER & GORDON LIMITED (ASX), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CELCUITY INC (NASDAQ), LY Corp (SGX), CRMI (HKEx), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IWS GROUP (HKEx), ZHONGCHAO INC (NASDAQ), CREATIVE HLDGS (HKEx), USIO INC (NASDAQ), NVD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), EAH (Bursa), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Tunas Alfin Tbk. (IDX), UTS MARKETING (HKEx), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), KOMARK (Bursa), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), MGRC (Bursa), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), K (SET), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), ARIP (SET), BIOXYNE LIMITED (ASX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.940
+23.18 %
10 Days -+13.550
+30.39 %
20 Days -+16.210
+38.67 %
Medium Term Return 3 Months 0.200+16.290
+39.41 %
6 Months 0.400+14.980
+35.64 %
1 Year 0.800+19.790
+53.70 %
Long Term Return 2 Years 1.520+20.430
+58.22 %
3 Years 2.200+29.740
+112.50 %
5 Years 3.690+27.790
+103.76 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.920 - 58.370 Change From 1 Year Low +32.210 % Change From 1 Year Low (%) +124.27
Change From 1 Year High -0.240 % Change From 1 Year High (%) -0.41
2 Years Range 25.920 - 58.370 Change From 2 Years Low +32.210 % Change From 2 Years Low (%) +124.27
Change From 2 Years High -0.240 % Change From 2 Years High (%) -0.41
5 Years Range 21.030 - 58.370 Change From 5 Years Low +37.100 % Change From 5 Years Low (%) +176.41
Change From 5 Years High -0.240 % Change From 5 Years High (%) -0.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ritchie Bros. Auctioneers, Inc. is an industrial auctioneer, which engages in the sale of equipment to on-site and online bidders. It operates through the following segments: Auctions and Marketplaces, Ritchie Bros. Financial Services and Mascus. The Auctions and Marketplaces segment consists of live on site auctions, online auctions and marketplaces, and brokerage service. The Ritchie Bros. Financial Services segment refers to the financial brokerage service. The Mascus segment includes online listing service. The company was founded by David Edward Ritchie in 1958 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 55.480 58.370 55.410 58.130 809,999 -
07 Aug 2020 49.170 55.880 49.160 55.710 1,680,739 -
06 Aug 2020 48.350 49.040 47.960 48.920 559,390 -
05 Aug 2020 47.430 48.290 47.390 48.240 612,968 -
04 Aug 2020 46.620 47.340 46.390 47.190 620,912 -
03 Aug 2020 46.510 47.230 46.390 46.700 462,289 -
31 Jul 2020 46.280 46.300 45.600 46.280 673,895 -
30 Jul 2020 45.020 46.380 44.900 46.300 599,175 -
29 Jul 2020 44.770 45.690 44.720 45.600 393,014 -
28 Jul 2020 44.440 44.700 44.005 44.580 446,009 -
27 Jul 2020 44.220 44.520 43.810 44.440 387,776 -
24 Jul 2020 44.490 44.490 43.800 44.070 171,745 -
23 Jul 2020 44.940 45.680 44.430 44.560 341,065 -
22 Jul 2020 43.110 45.620 42.910 44.980 1,254,066 -
21 Jul 2020 42.830 43.100 42.530 42.690 526,783 -
20 Jul 2020 42.550 42.640 41.990 42.480 269,717 -
17 Jul 2020 42.620 42.790 42.330 42.550 243,393 -
16 Jul 2020 42.440 42.670 42.180 42.470 435,656 -
15 Jul 2020 42.180 42.840 42.150 42.490 366,655 -
14 Jul 2020 41.340 41.980 41.060 41.920 246,320 -
13 Jul 2020 41.720 41.720 41.010 41.280 418,106 -
10 Jul 2020 41.200 41.500 40.750 41.410 244,643 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
44.440 58.370 44.005 58.130 6,858,390 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
41.340 58.370 41.060 44.440 4,243,176 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
39.170 58.370 38.800 41.280 6,561,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.