Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVEN INDUSTRIES INC RAVEN INDUSTRIES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 20.850 Change: +0.720 High: 20.960 Remarks: -
Change (%): +3.58 Low: 20.100
Open 20.100 Yesterday's Close 20.130000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98218 Trailing EPS (USD) e 0.72647 NAV (USD) b 8.7185
PE a 21.228 Trailing PE f 28.700 Price / NAV b 2.3915
Dividend (USD) d 0.519076 Cash In Hand (USD) g 2.0254 Issued & Paid-up Shares c 35,834,700
Dividend Yield (%) d 2.490 Price / Cash In Hand g 10.294 Treasury Shares h 31,665,000
Market Cap (M) 747.153 Enterprise Value (M) 733.457
Piotroski F Score 4 Exchange Code RAVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.46 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Industry Miscellaneous Manufacturing NASDAQ 368.305 12.480 13.708 1.6995 1.062
Local Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 42.924 - 60.656 7.1554 -
Local Peer FULING GLOBAL INC NASDAQ 32.918 2.192 2.192 0.4161 -
Local Peer HIGHWAY HLDGS NASDAQ 8.821 - - 0.8324 10.776
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,155.754 11.708 11.708 2.1656 3.067
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), TRUBB (SET), ASIAPLY (Bursa), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.24 %
10 Days --0.150
-0.71 %
20 Days --0.200
-0.95 %
Medium Term Return 3 Months --0.400
-1.88 %
6 Months 0.130-14.040
-39.87 %
1 Year 0.390-14.200
-39.40 %
Long Term Return 2 Years 0.910-17.500
-43.26 %
3 Years 1.430-14.050
-36.16 %
5 Years 2.470+1.180
+18.56 %
Annualised Return Annualised --
+3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.010 - 38.000 Change From 1 Year Low +4.840 % Change From 1 Year Low (%) +30.23
Change From 1 Year High -17.150 % Change From 1 Year High (%) -45.13
2 Years Range 16.010 - 49.800 Change From 2 Years Low +4.840 % Change From 2 Years Low (%) +30.23
Change From 2 Years High -28.950 % Change From 2 Years High (%) -58.13
5 Years Range 12.880 - 49.800 Change From 5 Years Low +7.970 % Change From 5 Years Low (%) +61.88
Change From 5 Years High -28.950 % Change From 5 Years High (%) -58.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raven Industries, Inc. engages in the provision of technology products and solutions for the industrial, agricultural, energy, construction, and aerospace or defense industries. It operates through the following segments: Applied Technology, Engineered Films, Aerostar, and Corporate and Other. The Applied Technology segment designs, manufactures, sells, and services innovative precision agriculture products and information management tools that help growers reduce costs, control inputs, and improve farm yields to original equipment manufacturers. The Engineered Films segment produces and sells high-performance plastic films and sheeting to both direct to end-customers. The Aerostar segment offers high-altitude balloons, tethered aerostats, and radar processing systems. The Corporate and Other segment covers general and administrative expenses. The company was founded by J. R. Smith, Paul Edward Yost, Thon Duwayne, and Joseph Kaliszewski in February 1956 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 20.100 20.960 20.100 20.850 108,855 -
09 Jul 2020 20.770 20.770 20.000 20.130 183,835 -
08 Jul 2020 20.320 20.510 20.100 20.490 157,674 -
07 Jul 2020 20.660 20.840 20.320 20.420 387,787 -
06 Jul 2020 21.320 21.345 20.720 20.900 102,492 -
02 Jul 2020 20.800 21.365 20.710 20.800 118,920 -
01 Jul 2020 21.520 21.895 20.260 20.310 146,404 -
30 Jun 2020 20.920 21.620 19.934 21.510 165,692 -
29 Jun 2020 20.600 21.540 20.530 21.000 350,733 -
26 Jun 2020 20.680 20.760 19.840 20.090 818,535 -
25 Jun 2020 20.160 21.000 20.080 20.920 322,727 -
24 Jun 2020 20.780 20.835 20.240 20.320 151,883 -
23 Jun 2020 21.490 21.605 21.111 21.160 116,280 -
22 Jun 2020 20.830 21.230 20.500 21.150 147,823 -
19 Jun 2020 21.120 21.680 21.000 21.000 659,852 -
18 Jun 2020 20.900 21.390 20.610 20.890 178,754 -
17 Jun 2020 21.450 21.710 20.590 20.940 177,154 -
16 Jun 2020 21.940 22.160 21.180 21.550 172,330 -
15 Jun 2020 19.450 21.300 19.450 21.050 214,049 -
12 Jun 2020 20.530 20.724 19.810 20.290 153,232 -
11 Jun 2020 21.070 21.330 19.450 19.520 238,734 -
10 Jun 2020 23.050 23.100 22.020 22.120 120,653 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
20.680 21.895 19.840 20.850 2,540,927 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
20.530 21.895 19.810 20.920 2,294,084 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
18.390 21.895 17.560 19.520 3,446,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.