Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVE RESTAURANT GROUP INC RAVE RESTAURANT GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 1.320 Change: +0.060 High: 1.430 Remarks: -
Change (%): +4.76 Low: 1.240
Open 1.260 Yesterday's Close 1.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,152,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23510 Trailing EPS (USD) e -0.23916 NAV (USD) b 0.2395
PE a - Trailing PE f - Price / NAV b 5.5115
Dividend (USD) d - Cash In Hand (USD) g 0.3625 Issued & Paid-up Shares c 18,004,900
Dividend Yield (%) d - Price / Cash In Hand g 3.641 Treasury Shares h 7,085,154
Market Cap (M) 23.766 Enterprise Value (M) 23.254
Piotroski F Score 4 Exchange Code RAVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.62 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVE RESTAURANT GROUP INC NASDAQ 23.766 - - 5.5115 -
Industry Restaurants NASDAQ 5,862.989 1264.978 258.375 58.4346 1.291
Local Peer STARBUCKS CORP NASDAQ 134,726.822 145.133 135.295 -17.6021 1.463
Local Peer TEXAS ROADHOUSE INC NASDAQ 7,293.987 233.372 91.892 7.3408 0.343
Local Peer WENDYS COMPANY (THE) NASDAQ 5,061.577 42.956 42.956 9.2095 1.285
Local Peer WINGSTOP INC NASDAQ 4,347.223 186.529 153.233 -13.1047 0.341
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,901.118 - 81.589 6.4099 2.369
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,272.659 78.412 78.411 -11.5979 0.895
Local Peer CHEESECAKE FACTORY NASDAQ 2,964.450 - - 9.3659 0.554
Local Peer JACK IN THE BOX INC NASDAQ 2,770.622 30.866 30.866 -3.6985 0.984
Local Peer BLOOMIN BRANDS INC NASDAQ 2,689.800 - - 69.6844 0.653
Local Peer BJS RESTAURANTS INC NASDAQ 1,379.849 - - 4.2361 -
Local Peer DENNY S CORPORATION NASDAQ 1,143.060 - - -8.7628 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 947.826 - - 8.8216 0.541
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 175,213.419 37.039 33.951 - 2.144
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,144.021 112.838 98.760 19.1387 -
Global Peer YUM BRANDS INC NYSE 36,199.278 40.043 31.560 -4.5752 1.558
Global Peer HAIDILAO HKEx 228,695.000 658.075 658.066 18.8477 0.049
Global Peer YUM CHINA HOLDINGS INC NYSE 26,086.200 33.273 27.401 4.0919 0.386
Global Peer YUM CHINA-S HKEx 193,275.600 31.785 26.188 3.8997 0.405
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,328.623 43.886 40.938 8.9994 2.968
Global Peer DARDEN RESTAURANTS INC NYSE 18,629.426 - - 7.2333 0.823
Global Peer DOMINOS PIZZA INC NYSE 16,793.498 34.182 34.182 -5.1895 0.722
Global Peer ARAMARK NYSE 9,673.984 - - 3.6135 1.151
Other Global Peers STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), ZEN (SET), ABR (SGX), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), ST Group Food (SGX), Katrina (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), 1957 & CO. (HKEx), K GROUP HLDGS (HKEx), BAR PACIFIC (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.49 %
10 Days --0.030
-2.22 %
20 Days --0.100
-7.04 %
Medium Term Return 3 Months -+0.090
+7.32 %
6 Months -+0.640
+94.12 %
1 Year -+0.410
+45.05 %
Long Term Return 2 Years --0.580
-30.53 %
3 Years -+0.060
+4.76 %
5 Years --3.430
-72.21 %
Annualised Return Annualised --
-22.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 2.360 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +247.37
Change From 1 Year High -1.040 % Change From 1 Year High (%) -44.07
2 Years Range 0.380 - 3.600 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +247.37
Change From 2 Years High -2.280 % Change From 2 Years High (%) -63.33
5 Years Range 0.380 - 4.950 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +247.37
Change From 5 Years High -3.630 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rave Restaurant Group, Inc. engages in the management and franchising of restaurants. It operates through the following segments: Pizza Inn Franchising, Pie Five Franchising, and Company-Owned Restaurants. The Pizza Inn Franchising and Pie Five Franchising segments establish franchisees, licensees, and territorial rights. The Company-Owned Restaurant segment includes sales and operating results for company owned restaurants. The company was founded in 1958 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.260 1.430 1.240 1.320 1,152,980 -
06 May 2021 1.300 1.350 1.260 1.260 353,988 -
05 May 2021 1.320 1.370 1.260 1.270 465,416 -
04 May 2021 1.280 1.330 1.230 1.330 134,525 -
03 May 2021 1.340 1.380 1.250 1.300 226,484 -
30 Apr 2021 1.390 1.410 1.330 1.340 198,835 -
29 Apr 2021 1.350 1.380 1.310 1.380 233,911 -
28 Apr 2021 1.360 1.500 1.350 1.360 434,339 -
27 Apr 2021 1.430 1.437 1.330 1.390 142,128 -
26 Apr 2021 1.350 1.419 1.330 1.380 215,165 -
23 Apr 2021 1.320 1.350 1.250 1.350 289,132 -
22 Apr 2021 1.270 1.340 1.252 1.330 249,864 -
21 Apr 2021 1.170 1.250 1.170 1.230 122,054 -
20 Apr 2021 1.240 1.260 1.150 1.170 236,485 -
19 Apr 2021 1.280 1.310 1.200 1.270 249,903 -
16 Apr 2021 1.290 1.350 1.250 1.300 672,517 -
15 Apr 2021 1.280 1.350 1.230 1.290 658,205 -
14 Apr 2021 1.270 1.330 1.260 1.280 199,961 -
13 Apr 2021 1.420 1.420 1.280 1.310 253,936 -
12 Apr 2021 1.430 1.460 1.340 1.360 359,455 -
09 Apr 2021 1.470 1.540 1.380 1.420 190,968 -
08 Apr 2021 1.490 1.500 1.395 1.450 169,689 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.350 1.500 1.230 1.320 3,557,771 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.430 1.500 1.230 1.350 3,291,512 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
1.360 1.590 1.230 1.420 13,311,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.