Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVE RESTAURANT GROUP INC RAVE RESTAURANT GROUP INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 1.690 Change: -0.020 High: 1.900 Remarks: -
Change (%): -1.17 Low: 1.685
Open 1.726 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04956 Trailing EPS (USD) e -0.03892 NAV (USD) b 0.3128
PE a - Trailing PE f - Price / NAV b 5.4028
Dividend (USD) d - Cash In Hand (USD) g 0.1600 Issued & Paid-up Shares c 15,132,000
Dividend Yield (%) d - Price / Cash In Hand g 10.562 Treasury Shares h 7,085,254
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 25.573
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28.436
Piotroski F Score 4 Exchange Code RAVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.68 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVE RESTAURANT GROUP INC NASDAQ 25.573 - - 5.4028 -
Industry Restaurants NASDAQ 4,218.622 26.173 28.352 43.6396 1.744
Local Peer STARBUCKS CORP NASDAQ 99,735.450 27.710 27.710 -16.0031 1.770
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,326.720 27.519 26.639 -10.1903 1.814
Local Peer WENDYS COMPANY (THE) NASDAQ 4,946.011 10.750 38.271 7.6141 1.590
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,910.503 24.715 24.124 4.3743 1.831
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,671.315 16.434 16.732 6.0604 3.341
Local Peer WINGSTOP INC NASDAQ 2,361.836 108.745 118.996 -11.1631 0.397
Local Peer BLOOMIN BRANDS INC NASDAQ 1,946.645 18.176 17.155 13.4919 1.688
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,907.176 1,158.773 - -5.5810 1.480
Local Peer CHEESECAKE FACTORY NASDAQ 1,899.177 19.177 20.042 3.5577 2.927
Local Peer JACK IN THE BOX INC NASDAQ 1,862.358 20.544 20.671 -2.5249 2.211
Local Peer DENNY S CORPORATION NASDAQ 1,239.944 28.379 11.236 -10.4422 -
Local Peer BJS RESTAURANTS INC NASDAQ 723.200 14.233 17.464 2.5237 1.310
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), HOP HING GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), JCKH (SET), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-1.46 %
10 Days --0.130
-7.14 %
20 Days --0.810
-32.40 %
Medium Term Return 3 Months --0.870
-33.98 %
6 Months --1.250
-42.52 %
1 Year -+0.410
+32.03 %
Long Term Return 2 Years -+0.170
+11.18 %
3 Years --0.540
-24.22 %
Annualised Return Annualised --
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 3.600 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +164.06
Change From 1 Year High -1.910 % Change From 1 Year High (%) -53.06
2 Years Range 0.640 - 3.600 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +164.06
Change From 2 Years High -1.910 % Change From 2 Years High (%) -53.06
5 Years Range 0.640 - 16.203 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +164.06
Change From 5 Years High -14.513 % Change From 5 Years High (%) -89.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rave Restaurant Group, Inc. engages in the management and franchising of restaurants. It operates through the following segments: Pizza Inn Franchising, Pie Five Franchising, and Company-Owned Restaurants. The Pizza Inn Franchising and Pie Five Franchising segments establish franchisees, licensees, and territorial rights. The Company-Owned Restaurant segment includes sales and operating results for company owned restaurants. The company was founded in 1958 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.726 1.900 1.685 1.690 21,257 -
04 Dec 2019 1.680 1.730 1.680 1.710 18,569 -
03 Dec 2019 1.690 1.740 1.650 1.740 5,463 -
02 Dec 2019 1.750 1.750 1.610 1.630 13,447 -
29 Nov 2019 1.663 1.715 1.663 1.715 2,048 -
27 Nov 2019 1.760 1.800 1.740 1.740 7,666 -
26 Nov 2019 1.990 1.998 1.780 1.800 16,768 -
25 Nov 2019 1.790 1.990 1.750 1.990 34,762 -
22 Nov 2019 1.850 1.900 1.800 1.820 15,799 -
21 Nov 2019 1.806 1.880 1.780 1.800 13,355 -
20 Nov 2019 1.870 1.920 1.740 1.770 42,993 -
19 Nov 2019 1.990 2.145 1.750 1.920 55,020 -
18 Nov 2019 1.450 1.990 1.450 1.990 114,235 -
15 Nov 2019 2.060 2.243 1.440 1.450 140,940 -
14 Nov 2019 2.490 2.490 2.150 2.150 29,743 -
13 Nov 2019 1.980 2.520 1.500 2.350 34,020 -
12 Nov 2019 2.519 2.540 2.340 2.359 10,410 -
11 Nov 2019 2.581 2.582 2.475 2.480 29,869 -
08 Nov 2019 2.620 2.620 2.500 2.500 27,389 -
07 Nov 2019 2.610 2.650 2.610 2.650 1,480 -
06 Nov 2019 2.667 2.700 2.530 2.600 19,497 -
05 Nov 2019 2.640 2.700 2.590 2.590 10,634 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
1.806 1.998 1.610 1.690 149,134 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.610 2.650 1.610 1.770 486,099 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
2.690 2.780 1.610 2.600 339,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.