Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAND CAPITAL CORP COM STK USD0.10 RAND CAPITAL CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 2.440 Change: -0.060 High: 2.440 Remarks: -
Change (%): -2.40 Low: 2.400
Open 2.440 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06240 Trailing EPS (USD) e -0.02134 NAV (USD) b 4.8453
PE a - Trailing PE f - Price / NAV b 0.5036
Dividend (USD) d - Cash In Hand (USD) g 1.3676 Issued & Paid-up Shares c 6,322,000
Dividend Yield (%) d - Price / Cash In Hand g 1.784 Treasury Shares h 541,046
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 15.426
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 17.548
Piotroski F Score 1 Exchange Code RAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.98 Free Float (%) 70.6
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAND CAPITAL CORP COM STK USD0.10 NASDAQ 15.426 - - 0.5036 -
Industry Investment Managers NASDAQ 1,951.243 18.184 17.513 2.4605 3.302
Local Peer PRICE T ROWE GROUPS NASDAQ 26,934.502 15.014 13.987 4.0940 2.475
Local Peer CARLYLE GROUP L P NASDAQ 9,077.090 97.708 32.326 10.7627 1.472
Local Peer SEI INVESTMENT CO NASDAQ 8,939.111 17.671 18.436 5.4690 1.083
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,043.691 9.375 10.366 1.0917 8.156
Local Peer HEALTHEQUITY INC NASDAQ 4,300.113 58.189 47.783 4.2281 -
Local Peer HAMILTON LANE INC NASDAQ 3,259.326 97.082 90.264 28.2603 0.714
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,504.174 30.550 35.107 2.5864 3.075
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,453.484 16.981 16.981 0.7421 10.774
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,665.515 - - 3.4303 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,153.209 18.103 18.185 2.3682 -
Local Peer TCG BDC INC COM USD0.001 NASDAQ 890.350 22.762 18.395 0.8659 10.344
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 877.761 13.126 12.277 0.9449 7.896
Other Local Peers WISDOMTREE INVESTMENTS INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ)
Global Peer BLACKROCK INC NYSE 68,691.140 15.956 16.359 2.1538 2.757
Global Peer BLACKSTONE GROUP INC NYSE 62,758.058 40.705 51.484 9.9485 4.440
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,503.606 15.003 17.693 1.9319 1.114
Global Peer KKR & CO INC NYSE 33,279.593 30.232 22.754 3.5430 1.021
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,821.012 - 75.433 21.5992 2.181
Global Peer INVESCO LTD NYSE 15,850.850 18.520 27.156 1.5972 2.981
Global Peer FRANKLIN RESOURCES INC NYSE 14,777.590 19.788 10.690 1.4910 3.337
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,783.064 29.657 25.168 - -
Global Peer OAKTREE CAP GROUP LLC NYSE 8,567.612 40.578 39.485 8.5648 2.484
Global Peer CHINA CINDA HKEx 62,971.425 4.851 4.954 0.3952 6.555
Other Global Peers ARES MANAGEMENT CORPORATION (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA HUARONG (HKEx), CSC (HKEx), EATON VANCE CORP (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), JANUS HENDERSON GROUP PLC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), LEGG MASON INC (NYSE), FEDERATED INVESTORS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), Ascott Reit (SGX), FIRST PACIFIC (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), PERPETUAL LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CENTURIA CAPITAL GROUP (ASX), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), CLIME CAPITAL LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), SOMERLEY CAP (HKEx), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MANNING & NAPIER INC (NYSE), MICROEQUITIES ASSET MANA GRP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), UNITAS HOLD (HKEx), EASTON INVESTMENTS LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BLUE SKY ALTERNATI (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.31 %
10 Days --0.060
-2.40 %
20 Days --0.138
-5.35 %
Medium Term Return 3 Months --0.110
-4.31 %
6 Months --0.440
-15.27 %
1 Year --0.140
-5.42 %
Long Term Return 2 Years --0.450
-15.57 %
3 Years --1.000
-29.07 %
5 Years --0.610
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 3.600 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +13.49
Change From 1 Year High -1.160 % Change From 1 Year High (%) -32.22
2 Years Range 2.050 - 3.600 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +19.03
Change From 2 Years High -1.160 % Change From 2 Years High (%) -32.22
5 Years Range 2.050 - 5.250 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +19.03
Change From 5 Years High -2.810 % Change From 5 Years High (%) -53.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rand Capital Corp. is a business development company that invests in small to medium-sized companies located primarily in New York and its surrounding states in the US. The company was founded on February 24, 1969 and is headquartered in Buffalo, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.440 2.440 2.400 2.440 4,326 -
19 Sep 2019 2.437 2.500 2.320 2.500 1,502 -
18 Sep 2019 2.431 2.435 2.325 2.415 14,040 -
17 Sep 2019 2.483 2.494 2.480 2.482 6,030 -
16 Sep 2019 2.480 2.500 2.480 2.490 7,374 -
13 Sep 2019 2.480 2.550 2.480 2.550 3,074 -
12 Sep 2019 2.495 2.495 2.490 2.494 1,250 -
11 Sep 2019 2.500 2.550 2.495 2.500 8,700 -
10 Sep 2019 2.490 2.495 2.490 2.495 550 -
09 Sep 2019 2.510 2.545 2.490 2.490 3,897 -
06 Sep 2019 2.500 2.550 2.488 2.500 15,688 -
05 Sep 2019 2.480 2.487 2.480 2.487 712 -
04 Sep 2019 2.490 2.493 2.480 2.493 2,480 -
03 Sep 2019 2.500 2.500 2.490 2.494 5,108 -
30 Aug 2019 2.550 2.550 2.488 2.490 13,307 -
29 Aug 2019 2.533 2.533 2.533 2.533 - -
28 Aug 2019 2.550 2.550 2.533 2.533 6,200 -
27 Aug 2019 2.553 2.553 2.550 2.550 534 -
26 Aug 2019 2.587 2.600 2.550 2.550 7,700 -
23 Aug 2019 2.590 2.590 2.570 2.578 2,326 -
22 Aug 2019 2.660 2.674 2.570 2.600 19,095 -
21 Aug 2019 2.750 2.795 2.660 2.660 10,230 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.510 2.550 2.320 2.440 50,743 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
2.590 2.590 2.320 2.500 54,055 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
2.650 2.650 2.320 2.600 394,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.