Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVERAMP HOLDINGS INC LIVERAMP HOLDINGS INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 55.320 Change: -0.800 High: 56.970 Remarks: -
Change (%): -1.43 Low: 54.860
Open 56.620 Yesterday's Close 56.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,429,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.88895 Trailing EPS (USD) e -1.33632 NAV (USD) b 15.8471
PE a - Trailing PE f - Price / NAV b 3.4909
Dividend (USD) d - Cash In Hand (USD) g 10.0359 Issued & Paid-up Shares c 66,312,600
Dividend Yield (%) d - Price / Cash In Hand g 5.512 Treasury Shares h 79,516,592
Market Cap (M) 3,668.413 Enterprise Value (M) 3,019.724
Piotroski F Score 3 Exchange Code RAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.46 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVERAMP HOLDINGS INC NYSE 3,668.413 - - 3.4909 -
Industry Data Processing Services NYSE 18,284.824 102.575 257.181 3.0304 0.591
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Local Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Local Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Local Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Local Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Local Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Local Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 6,021.932 - - 1.3683 3.536
Local Peer ALLIANCE DATA SYSTEM NYSE 3,581.998 - 12.369 2.7083 3.349
Local Peer EVERTEC INC NYSE 2,761.229 26.687 28.418 9.0196 0.522
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Global Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Global Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.180
-5.44 %
10 Days --7.430
-11.84 %
20 Days --7.990
-12.62 %
Medium Term Return 3 Months -+1.710
+3.19 %
6 Months -+6.740
+13.87 %
1 Year -+5.280
+10.55 %
Long Term Return 2 Years -+8.320
+17.70 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.440 - 80.065 Change From 1 Year Low +31.880 % Change From 1 Year Low (%) +136.01
Change From 1 Year High -24.745 % Change From 1 Year High (%) -30.91
2 Years Range 23.440 - 80.065 Change From 2 Years Low +31.880 % Change From 2 Years Low (%) +136.01
Change From 2 Years High -24.745 % Change From 2 Years High (%) -30.91
5 Years Range 23.440 - 80.065 Change From 5 Years Low +31.880 % Change From 5 Years Low (%) +136.01
Change From 5 Years High -24.745 % Change From 5 Years High (%) -30.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LiveRamp Holdings, Inc. is a global technology company. It is engaged in providing identity platform leveraged by brands and partners to deliver innovative products and exceptional experiences. The firm's identifyLink connects people, data and devices across the digital and physical world, powering the people-based marketing revolution and allowing consumers to safely connect with brands and products. The company was founded in 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 56.620 56.970 54.860 55.320 1,429,281 -
23 Nov 2020 58.890 59.350 55.852 56.120 964,506 -
20 Nov 2020 59.500 59.560 58.130 58.810 558,925 -
19 Nov 2020 58.730 60.310 57.630 59.670 657,012 -
18 Nov 2020 62.540 62.940 58.340 58.500 890,009 -
17 Nov 2020 62.660 64.090 61.340 62.150 730,053 -
16 Nov 2020 60.190 62.960 60.190 62.490 897,080 -
13 Nov 2020 59.810 61.135 59.030 60.120 580,268 -
12 Nov 2020 62.280 63.180 59.690 60.110 746,112 -
11 Nov 2020 60.560 63.200 60.000 62.750 1,271,054 -
10 Nov 2020 73.530 75.290 58.240 59.430 2,740,776 -
09 Nov 2020 77.910 80.065 76.050 76.540 1,485,575 -
06 Nov 2020 72.800 76.250 72.580 76.030 1,013,168 -
05 Nov 2020 71.140 71.900 70.140 71.440 481,520 -
04 Nov 2020 66.700 71.930 66.700 70.010 811,105 -
03 Nov 2020 64.800 67.235 61.250 66.730 878,331 -
02 Nov 2020 66.570 67.360 63.710 63.950 896,299 -
30 Oct 2020 66.620 66.960 64.265 66.090 578,016 -
29 Oct 2020 63.010 67.455 62.080 67.250 743,729 -
28 Oct 2020 62.190 63.791 61.210 63.310 478,799 -
27 Oct 2020 61.570 63.760 61.300 63.380 358,826 -
26 Oct 2020 63.540 64.240 59.460 61.110 575,243 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
60.560 64.090 54.860 55.320 8,724,300 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
62.190 64.090 54.860 59.430 10,107,318 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
51.790 64.090 51.390 63.380 8,646,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.