Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVERAMP HOLDINGS INC LIVERAMP HOLDINGS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 46.690 Change: +1.120 High: 47.000 Remarks: -
Change (%): +2.46 Low: 45.630
Open 46.000 Yesterday's Close 45.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.90934 Trailing EPS (USD) e -1.90934 NAV (USD) b 16.5769
PE a - Trailing PE f - Price / NAV b 2.8166
Dividend (USD) d - Cash In Hand (USD) g 11.1674 Issued & Paid-up Shares c 65,604,200
Dividend Yield (%) d - Price / Cash In Hand g 4.181 Treasury Shares h 78,081,314
Market Cap (M) 3,063.060 Enterprise Value (M) 2,351.475
Piotroski F Score 3 Exchange Code RAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.63 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVERAMP HOLDINGS INC NYSE 3,063.060 - - 2.8166 -
Industry Data Processing Services NYSE 15,687.177 102.575 257.181 2.4447 0.635
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Local Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Local Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Local Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Local Peer ZENDESK INC NYSE 10,544.202 - - - -
Local Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Local Peer EVERTEC INC NYSE 2,269.497 21.935 22.918 8.7613 0.635
Local Peer ALLIANCE DATA SYSTEM NYSE 2,140.402 - - 1.8538 5.604
Local Peer YEXT INC NYSE 2,043.671 - - 10.5391 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Global Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+2.41 %
10 Days --0.650
-1.37 %
20 Days -+2.800
+6.38 %
Medium Term Return 3 Months -+9.810
+26.60 %
6 Months -+5.860
+14.35 %
1 Year -+1.010
+2.21 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.440 - 51.050 Change From 1 Year Low +23.250 % Change From 1 Year Low (%) +99.19
Change From 1 Year High -4.360 % Change From 1 Year High (%) -8.54
2 Years Range 23.440 - 63.230 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +99.19
Change From 2 Years High -16.540 % Change From 2 Years High (%) -26.16
5 Years Range 23.440 - 63.230 Change From 5 Years Low +23.250 % Change From 5 Years Low (%) +99.19
Change From 5 Years High -16.540 % Change From 5 Years High (%) -26.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LiveRamp Holdings, Inc. is a global technology company. It is engaged in providing identity platform leveraged by brands and partners to deliver innovative products and exceptional experiences. The firm's identifyLink connects people, data and devices across the digital and physical world, powering the people-based marketing revolution and allowing consumers to safely connect with brands and products. The company was founded in 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 46.000 47.000 45.630 46.690 436,235 -
31 Jul 2020 45.490 45.600 44.605 45.570 538,239 -
30 Jul 2020 45.320 45.810 44.430 45.530 409,230 -
29 Jul 2020 45.660 46.280 45.455 45.950 300,283 -
28 Jul 2020 45.990 46.410 45.405 45.590 355,985 -
27 Jul 2020 46.030 46.690 45.960 46.330 446,355 -
24 Jul 2020 46.460 46.750 45.780 46.010 346,062 -
23 Jul 2020 45.920 47.580 45.920 46.600 590,514 -
22 Jul 2020 46.810 47.790 45.525 46.230 584,620 -
21 Jul 2020 46.540 47.935 46.030 47.340 728,467 -
20 Jul 2020 44.670 45.900 44.595 45.790 256,593 -
17 Jul 2020 45.310 45.600 44.340 44.750 334,057 -
16 Jul 2020 45.310 45.410 44.550 45.170 744,230 -
15 Jul 2020 45.260 46.320 44.980 45.580 612,167 -
14 Jul 2020 44.240 45.220 43.770 44.300 459,171 -
13 Jul 2020 47.110 47.630 44.360 44.430 698,840 -
10 Jul 2020 46.250 47.040 45.740 46.710 622,058 -
09 Jul 2020 45.260 47.320 44.700 46.170 600,700 -
08 Jul 2020 43.790 44.510 43.440 44.410 244,848 -
07 Jul 2020 44.830 45.400 43.730 43.890 511,688 -
06 Jul 2020 45.550 46.470 45.160 45.380 550,383 -
02 Jul 2020 44.470 45.430 44.310 44.640 566,430 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
46.540 47.935 44.430 46.690 4,735,990 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
44.830 47.935 43.730 45.790 5,084,352 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
47.380 47.935 44.430 45.380 17,958,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.