Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVERAMP HOLDINGS INC LIVERAMP HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (USD): 49.550 Change: +1.470 High: 49.740 Remarks: -
Change (%): +3.06 Low: 48.470
Open 48.470 Yesterday's Close 48.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 928,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87182 Trailing EPS (USD) e -0.93097 NAV (USD) b 15.8176
PE a - Trailing PE f - Price / NAV b 3.1326
Dividend (USD) d - Cash In Hand (USD) g 9.9134 Issued & Paid-up Shares c 66,919,400
Dividend Yield (%) d - Price / Cash In Hand g 4.998 Treasury Shares h 79,577,602
Market Cap (M) 3,315.856 Enterprise Value (M) 2,664.354
Piotroski F Score 3 Exchange Code RAMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.82 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVERAMP HOLDINGS INC NYSE 3,315.856 - - 3.1326 -
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Local Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Other Local Peers CORELOGIC INC (NYSE), EVERTEC INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.16 %
10 Days -+0.380
+0.77 %
20 Days --1.540
-3.01 %
Medium Term Return 3 Months --32.460
-39.58 %
6 Months --26.480
-34.83 %
1 Year -+11.600
+30.57 %
Long Term Return 2 Years --9.050
-15.44 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.010 - 87.380 Change From 1 Year Low +14.540 % Change From 1 Year Low (%) +41.53
Change From 1 Year High -37.830 % Change From 1 Year High (%) -43.29
2 Years Range 23.440 - 87.380 Change From 2 Years Low +26.110 % Change From 2 Years Low (%) +111.39
Change From 2 Years High -37.830 % Change From 2 Years High (%) -43.29
5 Years Range 23.440 - 87.380 Change From 5 Years Low +26.110 % Change From 5 Years Low (%) +111.39
Change From 5 Years High -37.830 % Change From 5 Years High (%) -43.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LiveRamp Holdings, Inc. is a global technology company. It is engaged in providing identity platform leveraged by brands and partners to deliver innovative products and exceptional experiences. The firm's identifyLink connects people, data and devices across the digital and physical world, powering the people-based marketing revolution and allowing consumers to safely connect with brands and products. The company was founded in 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 48.470 49.740 48.470 49.550 928,868 -
06 May 2021 47.900 48.130 46.200 48.080 779,509 -
05 May 2021 48.650 49.170 47.270 47.830 533,490 -
04 May 2021 48.620 48.740 46.910 48.250 634,909 -
03 May 2021 49.560 49.870 48.300 48.890 501,091 -
30 Apr 2021 49.290 49.720 48.520 48.980 622,692 -
29 Apr 2021 50.500 50.790 49.580 50.170 469,407 -
28 Apr 2021 49.130 50.250 48.630 50.240 470,952 -
27 Apr 2021 49.660 50.220 49.250 49.630 510,018 -
26 Apr 2021 49.290 50.380 48.880 50.150 882,594 -
23 Apr 2021 48.080 49.305 47.960 49.170 537,569 -
22 Apr 2021 47.930 49.420 47.430 48.130 634,230 -
21 Apr 2021 46.480 47.410 46.385 47.290 794,770 -
20 Apr 2021 48.200 48.710 46.160 46.650 957,858 -
19 Apr 2021 48.990 49.450 47.500 48.440 612,016 -
16 Apr 2021 51.170 51.220 49.340 49.350 510,461 -
15 Apr 2021 51.020 51.200 50.000 50.890 508,770 -
14 Apr 2021 50.450 51.860 49.790 50.000 762,544 -
13 Apr 2021 50.840 51.320 49.640 50.200 840,984 -
12 Apr 2021 50.660 51.080 49.690 50.570 519,095 -
09 Apr 2021 52.980 52.980 50.840 51.090 460,271 -
08 Apr 2021 52.430 53.620 52.070 52.970 569,068 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
49.290 50.790 46.200 49.550 6,333,530 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
50.660 51.080 46.200 49.170 6,678,297 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
56.160 57.080 46.200 51.090 13,517,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.