Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,227.4
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,307.0
    -264.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.6
    -28.9 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -0.0 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    21.0 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 356.3M
  • Value: 312.3M
  • Rise: 98
  • Fall: 126
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.245-0.020
Tritech0.028+0.004
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
TEE Intl0.047+0.002
ComfortDelGro2.300-0.080
AusGroup^0.031-0.001
MarcoPolo Marine0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,328.2 -243.2
HSCEI 10,421.8 -97.4
Jakarta 6,106.8 -35.7
Nikkei 225 23,264.0 -55.9
SSE Comp 2,900.9 -4.4
Shanghai A 3,039.2 -4.6
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,123.7 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 157.000 Change: - High: 157.500 Remarks: -
Change (%): - Low: 157.000
Open 157.500 Yesterday's Close 157.0
Buy Price 157.000 Sell Price 157.000
Buy Volume ('00) 1 Sell Volume ('00) 6
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.90095 Trailing EPS (THB) e 7.71410 NAV (THB) b 928.0884
PE a 19.871 Trailing PE f 20.352 Price / NAV b 0.1692
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 10.191 Price / Cash In Hand g 4.666 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,680.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,680.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.43 6-Month VWAP 164.453 Free Float (%) 17.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 37,680.000 1.419 20.352 0.1692 10.191
Industry Medical/Nursing Services SET 12,498.659 22.886 22.782 4.0738 2.647
Local Peer SVH SET 44,800.000 24.059 31.739 5.6794 2.790
Local Peer KDH SET 1,705.810 54.831 43.896 3.9495 -
Local Peer D SET 916.800 27.403 90.047 1.8594 5.759
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Global Peer SONIC HEALTHCARE ASX 13,843.136 25.182 25.182 2.5577 2.876
Global Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Global Peer PA GOODDOCTOR HKEx 60,568.707 - - 5.3331 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,056.097 - - 8.6536 -
Global Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Global Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Global Peer JXR HKEx 32,534.259 164.868 164.872 4.1982 -
Global Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.32 %
10 Days --0.500
-0.32 %
20 Days --1.000
-0.63 %
Medium Term Return 3 Months 0.900-3.000
-1.31 %
6 Months 0.900-12.800
-7.01 %
1 Year 60.900+22.000
+61.41 %
Long Term Return 2 Years 76.900+7.100
+56.04 %
3 Years 92.900-18.000
+42.80 %
5 Years 118.900+59.400
+182.68 %
Annualised Return Annualised --
+23.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.800 - 202.800 Change From 1 Year Low +28.200 % Change From 1 Year Low (%) +21.89
Change From 1 Year High -45.800 % Change From 1 Year High (%) -22.58
2 Years Range 128.500 - 202.800 Change From 2 Years Low +28.500 % Change From 2 Years Low (%) +22.18
Change From 2 Years High -45.800 % Change From 2 Years High (%) -22.58
5 Years Range 96.000 - 202.800 Change From 5 Years Low +61.000 % Change From 5 Years Low (%) +63.54
Change From 5 Years High -45.800 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 157.500 157.500 157.000 157.000 1,100 157.4091
12 Nov 2019 156.500 157.000 156.500 157.000 3,300 156.5303
11 Nov 2019 157.000 157.000 157.000 157.000 100 157.0000
08 Nov 2019 157.500 157.500 157.000 157.500 4,100 157.1585
07 Nov 2019 158.000 158.000 157.500 157.500 1,100 157.7273
06 Nov 2019 158.000 158.000 157.500 157.500 3,400 157.7941
05 Nov 2019 157.500 158.000 157.500 158.000 1,100 157.5455
04 Nov 2019 157.000 157.500 157.000 157.500 11,700 157.3718
01 Nov 2019 156.000 158.000 155.000 157.000 10,700 156.0607
31 Oct 2019 157.000 157.500 157.000 157.500 2,900 157.0172
30 Oct 2019 158.000 158.000 157.000 157.500 2,000 157.2750
29 Oct 2019 157.000 157.500 157.000 157.500 1,700 157.0588
28 Oct 2019 157.000 157.500 157.000 157.500 3,700 157.0270
25 Oct 2019 158.000 158.000 157.500 157.500 3,000 157.6833
24 Oct 2019 158.000 158.000 158.000 158.000 2,600 158.0000
22 Oct 2019 158.500 158.500 158.000 158.000 5,300 158.0189
21 Oct 2019 158.000 158.500 158.000 158.500 4,500 158.4556
18 Oct 2019 159.000 159.000 159.000 159.000 200 159.0000
17 Oct 2019 157.500 159.500 157.500 159.500 1,900 158.6579
16 Oct 2019 159.000 159.000 157.500 158.000 4,100 158.2073
15 Oct 2019 159.000 159.000 158.500 158.500 3,400 158.7353
11 Oct 2019 158.500 159.500 158.500 159.000 4,200 158.9048
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
157.000 158.000 155.000 157.000 39,500 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
159.000 159.000 155.000 157.500 29,000 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
160.500 160.500 155.000 158.500 25,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.