Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 162.500 Change: -1.500 High: 163.000 Remarks: -
Change (%): -0.91 Low: 162.500
Open 163.000 Yesterday's Close 164.0
Buy Price 162.000 Sell Price 164.000
Buy Volume ('00) 41 Sell Volume ('00) 16
Cumulative Volume ('00) 43 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.90095 Trailing EPS (THB) e 7.91094 NAV (THB) b 928.0884
PE a 20.567 Trailing PE f 20.541 Price / NAV b 0.1751
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 9.846 Price / Cash In Hand g 4.830 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,000.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.91 6-Month VWAP 169.453 Free Float (%) 17.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 39,000.000 1.469 20.541 0.1751 9.846
Industry Medical/Nursing Services SET 12,649.511 23.162 23.072 4.0504 2.616
Local Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Local Peer KDH SET 1,870.575 60.128 55.091 4.3310 -
Local Peer D SET 1,400.000 41.846 53.312 3.4073 3.143
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,171.350 9.910 10.043 1.7125 1.192
Global Peer DAVITA INC NYSE 9,326.720 58.513 71.746 2.4067 -
Global Peer SONIC HEALTHCARE ASX 13,047.690 27.434 27.759 2.6655 2.636
Global Peer GUARDANT HEALTH INC NASDAQ 8,579.557 - - 18.3272 -
Global Peer CHEMED CORP NYSE 5,911.190 28.759 28.805 10.0529 0.311
Global Peer AMEDISYS INC NASDAQ 4,093.749 34.301 33.150 7.8689 -
Global Peer PA GOODDOCTOR HKEx 31,751.877 - - 2.7301 -
Global Peer LHC GROUP INC NASDAQ 3,868.232 60.846 49.955 2.9076 -
Global Peer ENSIGN GROUP INC NASDAQ 3,116.045 33.737 32.256 4.9250 0.308
Global Peer ACADIA HEALTHCARE NASDAQ 2,810.048 - - 1.1692 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.31 %
10 Days --1.000
-0.61 %
20 Days --5.000
-2.99 %
Medium Term Return 3 Months --10.000
-5.80 %
6 Months 60.000+17.500
+53.45 %
1 Year 68.000+22.000
+64.06 %
Long Term Return 2 Years 84.000+13.500
+65.44 %
3 Years 100.000+2.600
+64.17 %
5 Years 124.000+63.000
+187.94 %
Annualised Return Annualised --
+23.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.800 - 202.800 Change From 1 Year Low +33.700 % Change From 1 Year Low (%) +26.16
Change From 1 Year High -40.300 % Change From 1 Year High (%) -19.87
2 Years Range 128.500 - 202.800 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +26.46
Change From 2 Years High -40.300 % Change From 2 Years High (%) -19.87
5 Years Range 89.200 - 202.800 Change From 5 Years Low +73.300 % Change From 5 Years Low (%) +82.17
Change From 5 Years High -40.300 % Change From 5 Years High (%) -19.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 163.000 164.000 163.000 164.000 1,200 163.1667
18 Jul 2019 164.000 164.000 163.500 164.000 1,100 163.9091
17 Jul 2019 163.000 164.000 163.000 164.000 3,700 163.0811
15 Jul 2019 163.500 163.500 163.000 163.000 1,100 163.0455
12 Jul 2019 163.500 164.000 162.500 162.500 4,900 163.2857
11 Jul 2019 163.000 164.000 163.000 164.000 4,800 163.2708
10 Jul 2019 161.000 163.000 160.500 163.000 4,700 162.3511
09 Jul 2019 163.500 164.000 160.500 160.500 9,500 162.3000
08 Jul 2019 163.000 163.500 163.000 163.500 1,400 163.2857
05 Jul 2019 162.500 164.000 162.000 163.000 5,800 162.6207
04 Jul 2019 164.500 164.500 162.500 163.000 15,700 163.5255
03 Jul 2019 164.500 165.000 163.500 163.500 20,100 164.1617
02 Jul 2019 166.000 166.000 165.000 165.000 6,300 165.4286
01 Jul 2019 166.000 166.500 165.000 166.500 12,400 165.2540
28 Jun 2019 167.000 167.000 166.000 166.000 7,300 166.3151
27 Jun 2019 167.000 167.500 166.000 166.500 13,200 166.4735
26 Jun 2019 167.000 167.000 166.000 166.500 26,300 166.4278
25 Jun 2019 166.500 167.000 166.000 166.000 7,300 166.4863
24 Jun 2019 167.000 167.500 165.000 167.500 3,700 166.4324
21 Jun 2019 167.000 167.500 167.000 167.500 11,800 167.2839
20 Jun 2019 166.500 168.000 165.000 168.000 21,800 166.4564
19 Jun 2019 165.500 167.000 163.500 166.500 10,800 166.1019
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
162.500 164.000 160.500 164.000 38,200 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
167.000 167.500 160.500 163.000 124,100 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
170.000 170.000 160.500 168.000 207,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.