Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 139.000 Change: - High: 139.000 Remarks: -
Change (%): - Low: 139.000
Open 139.000 Yesterday's Close 139.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.00147 Trailing EPS (THB) e 5.78878 NAV (THB) b 928.0884
PE a 23.161 Trailing PE f 24.012 Price / NAV b 0.1498
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 11.511 Price / Cash In Hand g 4.131 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,360.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,360.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 8.64 6-Month VWAP 140.657 Free Float (%) 15.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 33,360.000 1.257 24.012 0.1498 11.511
Industry Medical/Nursing Services SET 11,815.977 23.968 26.733 7.0027 2.055
Local Peer SVH SET 41,400.000 20.686 27.587 5.2484 3.019
Local Peer KDH SET 1,667.041 67.205 90.261 3.8597 -
Local Peer D SET 796.800 - - 1.6160 6.627
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), BIOCEPT INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.000
-0.71 %
Medium Term Return 3 Months --1.000
-0.71 %
6 Months 1.800-10.500
-5.82 %
1 Year 3.600-20.500
-10.60 %
Long Term Return 2 Years 71.600-2.000
+49.36 %
3 Years 87.600-11.000
+51.07 %
5 Years 115.600+34.000
+142.48 %
Annualised Return Annualised --
+19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 163.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +4.51
Change From 1 Year High -24.000 % Change From 1 Year High (%) -14.72
2 Years Range 128.800 - 202.800 Change From 2 Years Low +10.200 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -63.800 % Change From 2 Years High (%) -31.46
5 Years Range 99.000 - 202.800 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +40.40
Change From 5 Years High -63.800 % Change From 5 Years High (%) -31.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 139.000 139.000 139.000 139.000 - -
13 Aug 2020 139.000 139.000 139.000 139.000 2,100 139.0000
11 Aug 2020 139.500 139.500 139.500 139.500 1,900 139.5000
10 Aug 2020 138.500 139.500 138.500 139.500 1,000 139.0000
07 Aug 2020 140.000 140.000 139.000 139.000 500 139.4000
06 Aug 2020 139.000 139.000 139.000 139.000 200 139.0000
05 Aug 2020 140.000 140.000 139.000 139.000 300 139.3333
04 Aug 2020 140.000 140.000 139.000 139.000 300 139.6667
03 Aug 2020 140.000 140.000 140.000 140.000 300 140.0000
31 Jul 2020 139.500 139.500 139.000 139.000 1,300 139.0769
30 Jul 2020 139.000 139.000 139.000 139.000 - -
29 Jul 2020 139.500 139.500 139.000 139.000 2,500 139.1000
24 Jul 2020 139.500 140.000 139.500 139.500 2,300 139.5652
23 Jul 2020 140.000 140.000 140.000 140.000 - -
22 Jul 2020 140.000 140.000 140.000 140.000 1,300 140.0000
21 Jul 2020 140.000 140.000 140.000 140.000 3,400 140.0000
20 Jul 2020 140.000 140.500 140.000 140.500 600 140.1667
17 Jul 2020 139.500 140.000 139.500 140.000 1,100 139.9091
16 Jul 2020 139.500 140.000 139.500 140.000 600 139.5833
15 Jul 2020 140.000 140.000 140.000 140.000 1,100 140.0000
14 Jul 2020 140.000 141.000 140.000 140.000 900 140.3889
13 Jul 2020 140.000 140.500 139.500 139.500 3,900 139.9359
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
139.500 140.000 138.500 139.000 7,900 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
140.000 140.000 138.500 139.000 12,900 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
143.000 143.500 138.500 140.000 148,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.