Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
Updated on 17 May 2019 (End of trading day)
Last (THB): 3,390.000 Change: - High: 3,390.000 Remarks: -
Change (%): - Low: 3,388.000
Open 3,388.000 Yesterday's Close 3390.0
Buy Price 3350.000 Sell Price 3394.000
Buy Volume ('00) 0.5 Sell Volume ('00) 0.5
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 158.01892 Trailing EPS (THB) e 158.01892 NAV (THB) b 928.0884
PE a 21.453 Trailing PE f 21.453 Price / NAV b 3.6527
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 12,000,000
Dividend Yield (%) d 0.472 Price / Cash In Hand g 100.759 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,680.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,680.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 26.60 6-Month VWAP 3288.352 Free Float (%) 17.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 40,680.000 30.645 21.453 3.6527 0.472
Industry Medical/Nursing Services SET 14,976.865 23.506 23.429 4.1500 2.177
Local Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Local Peer KDH SET 1,851.191 59.505 54.520 4.2861 -
Local Peer D SET 1,330.000 39.754 50.646 3.2370 3.308
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 34,953.747 - - 3.0054 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.29 %
10 Days --10.000
-0.29 %
20 Days --40.000
-1.17 %
Medium Term Return 3 Months 60.000+300.000
+11.65 %
6 Months 60.000+690.000
+27.78 %
1 Year 68.000+590.000
+23.50 %
Long Term Return 2 Years 84.000+440.000
+17.76 %
3 Years 100.000+640.000
+26.91 %
5 Years 124.000+1390.000
+75.70 %
Annualised Return Annualised --
+11.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,570.000 - 4,056.000 Change From 1 Year Low +820.000 % Change From 1 Year Low (%) +31.91
Change From 1 Year High -666.000 % Change From 1 Year High (%) -16.42
2 Years Range 2,570.000 - 4,056.000 Change From 2 Years Low +820.000 % Change From 2 Years Low (%) +31.91
Change From 2 Years High -666.000 % Change From 2 Years High (%) -16.42
5 Years Range 1,784.000 - 4,056.000 Change From 5 Years Low +1606.000 % Change From 5 Years Low (%) +90.02
Change From 5 Years High -666.000 % Change From 5 Years High (%) -16.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3388.000 3390.000 3388.000 3390.000 100 3389.0000
16 May 2019 3310.000 3390.000 3310.000 3390.000 150 3336.6667
15 May 2019 3396.000 3396.000 3396.000 3396.000 50 3396.0000
14 May 2019 3400.000 3400.000 3400.000 3400.000 - -
13 May 2019 3400.000 3400.000 3400.000 3400.000 - -
10 May 2019 3400.000 3400.000 3400.000 3400.000 100 3400.0000
09 May 2019 3408.000 3408.000 3406.000 3406.000 150 3406.6667
08 May 2019 3460.000 3460.000 3404.000 3404.000 250 3448.8000
07 May 2019 3458.000 3490.000 3456.000 3460.000 450 3460.8889
03 May 2019 3450.000 3450.000 3400.000 3400.000 150 3433.3333
02 May 2019 3420.000 3420.000 3420.000 3420.000 50 3420.0000
30 Apr 2019 3392.000 3392.000 3392.000 3392.000 50 3392.0000
29 Apr 2019 3450.000 3450.000 3450.000 3450.000 200 3450.0000
26 Apr 2019 3450.000 3450.000 3450.000 3450.000 250 3450.0000
25 Apr 2019 3490.000 3490.000 3400.000 3450.000 500 3449.0000
24 Apr 2019 3400.000 3400.000 3380.000 3380.000 450 3395.5556
23 Apr 2019 3458.000 3458.000 3340.000 3450.000 500 3429.8000
22 Apr 2019 3450.000 3450.000 3450.000 3450.000 50 3450.0000
19 Apr 2019 3430.000 3430.000 3430.000 3430.000 100 3430.0000
18 Apr 2019 3470.000 3480.000 3450.000 3480.000 150 3466.6667
17 Apr 2019 3350.000 3690.000 3350.000 3690.000 100 3520.0000
12 Apr 2019 3300.000 3320.000 3300.000 3320.000 300 3311.6667
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
3450.000 3490.000 3310.000 3390.000 1,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
3470.000 3490.000 3310.000 3420.000 2,300 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
3820.000 3848.000 3310.000 3690.000 12,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.