Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,206.7 -128.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 160.500 Change: - High: 162.000 Remarks: -
Change (%): - Low: 160.500
Open 162.000 Yesterday's Close 160.5
Buy Price 160.000 Sell Price 160.000
Buy Volume ('00) 8 Sell Volume ('00) 10
Cumulative Volume ('00) 22 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.90095 Trailing EPS (THB) e 7.71410 NAV (THB) b 928.0884
PE a 20.314 Trailing PE f 20.806 Price / NAV b 0.1729
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 9.969 Price / Cash In Hand g 4.770 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38,520.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,520.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.84 6-Month VWAP 168.121 Free Float (%) 17.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 38,520.000 1.451 20.806 0.1729 9.969
Industry Medical/Nursing Services SET 12,673.709 23.207 23.109 4.1335 2.611
Local Peer SVH SET 45,400.000 24.381 23.526 5.7554 2.753
Local Peer KDH SET 1,763.962 56.701 47.040 4.0841 -
Local Peer D SET 996.000 29.770 49.010 2.4241 4.418
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,157.439 9.049 15.020 1.6005 1.306
Global Peer DAVITA INC NYSE 9,916.158 62.211 72.767 2.4489 -
Global Peer SONIC HEALTHCARE ASX 13,294.153 24.183 24.183 2.4563 2.995
Global Peer GUARDANT HEALTH INC NASDAQ 7,204.865 - - 8.8352 -
Global Peer CHEMED CORP NYSE 6,714.785 32.668 33.411 10.8553 0.274
Global Peer PA GOODDOCTOR HKEx 48,401.601 - - 4.2618 -
Global Peer AMEDISYS INC NASDAQ 4,271.231 35.789 34.478 7.6030 -
Global Peer JXR HKEx 29,261.248 148.285 148.286 3.7758 -
Global Peer LHC GROUP INC NASDAQ 3,705.656 58.289 43.271 2.7323 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,830.144 - - 1.1683 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.31 %
10 Days -+0.500
+0.31 %
20 Days 0.900+1.000
+1.19 %
Medium Term Return 3 Months 0.900-12.500
-6.71 %
6 Months 30.900-29.500
+0.74 %
1 Year 68.900+17.600
+60.53 %
Long Term Return 2 Years 84.900+14.000
+67.51 %
3 Years 100.900+0.500
+63.38 %
5 Years 124.900+58.100
+178.71 %
Annualised Return Annualised --
+22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.800 - 202.800 Change From 1 Year Low +31.700 % Change From 1 Year Low (%) +24.61
Change From 1 Year High -42.300 % Change From 1 Year High (%) -20.86
2 Years Range 128.500 - 202.800 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +24.90
Change From 2 Years High -42.300 % Change From 2 Years High (%) -20.86
5 Years Range 93.300 - 202.800 Change From 5 Years Low +67.200 % Change From 5 Years Low (%) +72.03
Change From 5 Years High -42.300 % Change From 5 Years High (%) -20.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 162.000 162.000 160.500 160.500 2,200 160.8409
12 Sep 2019 161.500 161.500 160.500 160.500 900 160.7778
11 Sep 2019 161.000 161.000 160.500 160.500 1,400 160.6429
10 Sep 2019 161.000 162.000 160.500 160.500 1,300 161.0385
09 Sep 2019 160.500 162.000 160.500 161.000 1,400 161.1786
06 Sep 2019 161.500 161.500 161.000 161.000 1,000 161.1500
05 Sep 2019 162.000 162.000 161.500 161.500 700 161.8571
04 Sep 2019 161.000 161.000 160.000 160.000 5,000 160.7300
03 Sep 2019 160.000 160.000 160.000 160.000 10,000 160.0000
02 Sep 2019 160.000 160.000 159.500 159.500 3,000 159.9833
30 Aug 2019 160.000 160.000 160.000 160.000 800 160.0000
29 Aug 2019 160.000 163.000 160.000 160.000 2,000 161.0500
28 Aug 2019 158.500 159.000 158.500 159.000 800 158.8125
27 Aug 2019 159.000 159.000 158.500 158.500 800 158.8750
26 Aug 2019 161.000 161.000 159.000 159.000 7,800 159.6090
23 Aug 2019 161.000 162.000 161.000 161.000 4,000 161.4250
22 Aug 2019 161.000 161.000 160.500 160.500 500 160.8000
21 Aug 2019 161.500 161.500 160.500 160.500 500 161.0000
20 Aug 2019 161.000 161.000 160.500 160.500 500 160.8000
19 Aug 2019 159.500 160.000 159.500 160.000 300 159.8333
16 Aug 2019 159.500 159.500 159.000 159.500 600 159.3333
15 Aug 2019 160.500 160.500 158.500 159.000 10,500 159.0857
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
160.000 162.000 159.500 160.500 26,900 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
159.500 162.000 159.500 160.000 18,000 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
164.000 164.000 159.500 159.500 112,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.