Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 02 Mar 2021 (End of trading day)
Last (THB): 144.000 Change: +0.500 High: 145.000 Remarks: -
Change (%): +0.35 Low: 143.500
Open 143.500 Yesterday's Close 143.5
Buy Price 144.000 Sell Price 145.000
Buy Volume ('00) 11 Sell Volume ('00) 2
Cumulative Volume ('00) 518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.00147 Trailing EPS (THB) e 2.03181 NAV (THB) b 928.0884
PE a 23.994 Trailing PE f 70.873 Price / NAV b 0.1552
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 4.280 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 34,560.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34,560.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 7.63 6-Month VWAP 140.729 Free Float (%) 15.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 34,560.000 1.302 70.873 0.1552 11.111
Industry Medical/Nursing Services SET 11,881.191 28.969 43.357 3.9188 2.605
Local Peer SVH SET 40,600.000 28.050 28.050 5.1469 3.079
Local Peer KDH SET 1,550.736 - - 3.5905 -
Local Peer D SET 969.600 - - 1.9665 5.446
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Global Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Other Global Peers CHEMED CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), GBS INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+1.77 %
10 Days -+3.000
+2.13 %
20 Days 0.900+4.000
+3.50 %
Medium Term Return 3 Months 0.900+3.500
+3.13 %
6 Months 82.800+5.000
+63.17 %
1 Year 225.000-
+156.25 %
Long Term Return 2 Years 287.700-13.500
+174.10 %
3 Years 303.700-1.000
+208.76 %
5 Years 333.700+40.000
+359.33 %
Annualised Return Annualised --
+35.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 152.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +8.27
Change From 1 Year High -8.000 % Change From 1 Year High (%) -5.26
2 Years Range 133.000 - 202.800 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +8.27
Change From 2 Years High -58.800 % Change From 2 Years High (%) -28.99
5 Years Range 101.500 - 202.800 Change From 5 Years Low +42.500 % Change From 5 Years Low (%) +41.87
Change From 5 Years High -58.800 % Change From 5 Years High (%) -28.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 143.500 145.000 143.500 144.000 51,800 144.1467
01 Mar 2021 143.500 144.500 143.500 143.500 31,500 143.6794
25 Feb 2021 142.000 143.500 142.000 143.500 35,300 142.3059
24 Feb 2021 141.500 142.500 141.500 141.500 31,600 141.6867
23 Feb 2021 141.500 141.500 141.500 141.500 20,500 141.5000
22 Feb 2021 141.000 141.500 141.000 141.500 25,500 141.4510
19 Feb 2021 141.000 141.000 141.000 141.000 400 141.0000
18 Feb 2021 141.500 141.500 141.000 141.000 400 141.1250
17 Feb 2021 141.000 141.000 141.000 141.000 1,000 141.0000
16 Feb 2021 142.000 142.000 140.000 141.000 12,000 141.0458
15 Feb 2021 140.500 142.000 140.500 141.500 17,200 141.4942
11 Feb 2021 141.000 141.000 140.500 140.500 300 140.6667
10 Feb 2021 142.000 142.000 141.000 142.000 600 141.6667
09 Feb 2021 142.000 142.000 141.500 141.500 10,300 141.9854
08 Feb 2021 141.500 141.500 141.500 141.500 10,000 141.5000
05 Feb 2021 141.500 141.500 141.500 141.500 - -
04 Feb 2021 141.500 141.500 140.500 141.500 23,200 141.2371
03 Feb 2021 140.000 141.500 140.000 140.000 12,400 141.3105
02 Feb 2021 140.000 142.000 139.500 140.000 14,700 141.1769
01 Feb 2021 141.000 141.000 140.000 140.000 1,200 140.3750
29 Jan 2021 140.000 141.000 140.000 140.000 22,500 140.7111
28 Jan 2021 141.000 141.000 140.000 140.000 900 140.2778
Summary
Current 2 Weeks
(16 Feb 2021 to 02 Mar 2021)
142.000 145.000 140.000 144.000 210,000 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
141.000 145.000 140.000 141.500 89,900 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
140.000 145.000 140.000 140.000 295,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.