Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 149.500 Change: - High: 149.500 Remarks: -
Change (%): - Low: 149.000
Open 149.000 Yesterday's Close 149.5
Buy Price 149.000 Sell Price 150.000
Buy Volume ('00) 2 Sell Volume ('00) 21
Cumulative Volume ('00) 13 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.90095 Trailing EPS (THB) e 7.97584 NAV (THB) b 928.0884
PE a 18.922 Trailing PE f 18.744 Price / NAV b 0.1611
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 10.702 Price / Cash In Hand g 4.443 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,880.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,880.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.31 6-Month VWAP 156.738 Free Float (%) 15.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 35,880.000 1.351 18.744 0.1611 10.702
Industry Medical/Nursing Services SET 12,674.034 23.207 22.654 3.9549 2.611
Local Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Local Peer KDH SET 1,667.041 53.585 42.899 3.8597 -
Local Peer D SET 883.200 26.399 135.991 1.7913 5.978
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,806.805 10.182 16.449 1.7787 -
Global Peer DAVITA INC NYSE 10,313.016 64.701 24.771 4.4480 -
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,685.425 37.391 36.830 11.4302 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,655.209 - - 9.3884 -
Global Peer AMEDISYS INC NASDAQ 5,816.867 48.739 45.933 9.6535 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,233.441 - - 14.8000 -
Global Peer LHC GROUP INC NASDAQ 4,652.914 73.189 49.250 3.3497 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,444.420 565.769 1,669.617 6.9304 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-0.66 %
20 Days --1.500
-0.99 %
Medium Term Return 3 Months 0.900-8.500
-4.81 %
6 Months 1.800-12.500
-6.60 %
1 Year 61.800+1.900
+43.16 %
Long Term Return 2 Years 77.800+2.900
+55.05 %
3 Years 93.800-15.500
+47.45 %
5 Years 119.800+49.500
+169.30 %
Annualised Return Annualised --
+21.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.500 - 202.800 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +1.36
Change From 1 Year High -53.300 % Change From 1 Year High (%) -26.28
2 Years Range 128.500 - 202.800 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +16.34
Change From 2 Years High -53.300 % Change From 2 Years High (%) -26.28
5 Years Range 99.000 - 202.800 Change From 5 Years Low +50.500 % Change From 5 Years Low (%) +51.01
Change From 5 Years High -53.300 % Change From 5 Years High (%) -26.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 149.000 149.500 149.000 149.500 1,300 149.4615
22 Jan 2020 149.000 149.500 149.000 149.500 1,000 149.2500
21 Jan 2020 149.000 149.500 149.000 149.500 1,800 149.4444
20 Jan 2020 149.000 149.500 148.500 149.500 1,900 149.0263
17 Jan 2020 149.500 150.000 149.500 149.500 2,400 149.5208
16 Jan 2020 149.500 149.500 149.000 149.500 2,300 149.4130
15 Jan 2020 149.500 149.500 148.000 148.000 1,000 148.5000
14 Jan 2020 148.000 149.500 148.000 149.500 2,700 149.2963
13 Jan 2020 149.500 149.500 147.500 148.000 10,000 148.0950
10 Jan 2020 150.500 150.500 150.000 150.000 3,900 150.0128
09 Jan 2020 150.500 150.500 150.000 150.500 1,900 150.4737
08 Jan 2020 151.000 151.000 150.000 150.000 800 150.8750
07 Jan 2020 151.500 151.500 150.000 151.000 1,700 151.0000
06 Jan 2020 151.000 151.000 151.000 151.000 600 151.0000
03 Jan 2020 151.500 151.500 150.000 151.000 2,700 150.4815
02 Jan 2020 151.000 151.000 150.000 150.000 2,700 150.8148
30 Dec 2019 152.000 152.000 151.000 152.000 1,600 151.3750
27 Dec 2019 151.000 152.000 150.500 152.000 5,500 151.2091
26 Dec 2019 151.500 151.500 151.000 151.000 500 151.2000
25 Dec 2019 151.500 151.500 151.500 151.500 300 151.5000
24 Dec 2019 151.000 151.500 151.000 151.500 200 151.2500
23 Dec 2019 152.000 152.000 152.000 152.000 300 152.0000
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
150.500 150.500 147.500 149.500 28,300 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
151.500 151.500 147.500 150.500 18,300 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
152.500 153.500 147.500 151.500 70,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.