Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rukun Raharja Tbk. Rukun Raharja Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 15:12
Last (IDR): 117.000 Change: +3.000 High: 120.000 Remarks: -
Change (%): +2.63 Low: 114.000
Open 115.000 Yesterday's Close 114.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 24,071 Cumulative Value 2,829,019,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.09083 Trailing EPS (IDR) e 8.32025 NAV (IDR) b 336.7623
PE a 6.129 Trailing PE f 14.062 Price / NAV b 0.3474
Dividend (IDR) d 5.230003 Cash In Hand (IDR) g 96.2516 Issued & Paid-up Shares c 4,227,080,000
Dividend Yield (%) d 4.470 Price / Cash In Hand g 1.216 Treasury Shares h -
Beta - 75 Daysi 1.052 R-Squared - 75 Days(%)i 9.59 Market Cap (M) 494,568.360
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 12.78 Enterprise Value (M) 914,866.230
Piotroski F Score 4 Exchange Code RAJA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 80.07 6-Month VWAP 118.017 Free Float (%) 25.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rukun Raharja Tbk. IDX 494,568.360 6.129 14.062 0.3474 4.470
Industry Oil & Gas Production IDX 1,846,459.517 94.260 23.916 0.4004 0.861
Local Peer Medco Energi Internasional Tbk. IDX 8,881,364.400 - - 0.4634 -
Local Peer Elnusa Tbk. IDX 1,452,401.500 4.074 4.374 0.3924 6.136
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 568,821.000 1.436 1.205 0.1534 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2933 -
Local Peer Apexindo Pratama Duta Tbk. IDX 367,059.300 1.275 - 0.5585 -
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,883.924 4.854 7.323 0.6868 9.329
Global Peer CONOCOPHILLIPS NYSE 35,223.199 4.900 15.334 1.1184 4.112
Global Peer EOG RESOURCES INC NYSE 20,925.849 7.651 59.436 1.0264 3.010
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,908.450 4.632 356.397 0.7965 7.096
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,126.093 18.760 33.554 1.2032 1.406
Global Peer HESS CORPORATION NYSE 12,571.404 - - 1.9658 2.426
Global Peer WOODSIDE PETROLEUM ASX 16,820.176 34.079 - 0.9538 7.624
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,310.721 - - 0.6854 30.154
Global Peer CONCHO RESOURCES INC NYSE 8,678.713 - - 1.0958 1.139
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NASDAQ), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), KOSMOS ENERGY LTD (NA) (NYSE), BONANZA CREEK ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rex Intl (SGX), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), PANHANDLE OIL & GAS INC (NYSE), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREENVALE MINING LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ICON ENERGY(AU) (ASX), TALON PETROLEUM LIMITED (ASX), TENGASCO (NYSE American), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), CWX Global (SGX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TAMASKA OIL & GAS LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), LION ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), BASS OIL LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+9.35 %
10 Days --7.000
-5.65 %
20 Days --20.000
-14.60 %
Medium Term Return 3 Months -+4.000
+3.54 %
6 Months 5.230+13.000
+17.53 %
1 Year 5.230-123.000
-49.07 %
Long Term Return 2 Years 11.930-383.000
-74.21 %
3 Years 16.910-209.000
-58.92 %
5 Years 19.360-95.500
-35.83 %
Annualised Return Annualised --
-8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 258.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +112.73
Change From 1 Year High -141.000 % Change From 1 Year High (%) -54.65
2 Years Range 55.000 - 510.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +112.73
Change From 2 Years High -393.000 % Change From 2 Years High (%) -77.06
5 Years Range 55.000 - 830.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +112.73
Change From 5 Years High -713.000 % Change From 5 Years High (%) -85.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Rukun Raharja Tbk engages in the supply and distribution of natural gas. The company operates through the following business segments: Distribution of Natural Gas, Liquefied Petroleum Gas Distribution and Related Activities and Gas Transmission and Compression. Its other activities include oil and gas mining; power generation; mining consultation; loading and unloading containers; port service; building management and rentals; gas and fuel distributions; and management of gas infrastructure. The company was founded on December 24, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 115.000 120.000 114.000 117.000 24,071,000 117.5281
30 Sep 2020 115.000 116.000 111.000 114.000 8,401,500 113.4450
29 Sep 2020 120.000 123.000 114.000 115.000 22,699,200 117.5811
28 Sep 2020 114.000 126.000 111.000 118.000 79,470,500 119.4913
25 Sep 2020 110.000 117.000 108.000 113.000 32,495,300 113.0912
24 Sep 2020 113.000 114.000 106.000 107.000 17,086,300 108.2835
23 Sep 2020 115.000 119.000 110.000 113.000 12,641,100 113.3293
22 Sep 2020 120.000 120.000 114.000 115.000 12,453,700 116.1285
21 Sep 2020 124.000 124.000 119.000 120.000 14,198,500 121.7778
18 Sep 2020 124.000 128.000 122.000 124.000 11,605,100 124.7264
17 Sep 2020 123.000 129.000 122.000 124.000 28,668,300 125.8386
16 Sep 2020 126.000 131.000 120.000 121.000 22,330,100 126.2642
15 Sep 2020 126.000 129.000 124.000 125.000 12,350,800 125.9934
14 Sep 2020 118.000 133.000 118.000 126.000 33,851,300 126.1075
11 Sep 2020 112.000 122.000 112.000 117.000 44,212,300 116.2314
10 Sep 2020 128.000 129.000 120.000 120.000 9,816,300 121.0992
09 Sep 2020 133.000 133.000 126.000 128.000 25,286,600 129.0854
08 Sep 2020 135.000 139.000 134.000 134.000 12,550,800 135.8371
07 Sep 2020 133.000 141.000 132.000 136.000 15,189,900 136.5887
04 Sep 2020 136.000 139.000 131.000 133.000 17,890,800 134.1624
03 Sep 2020 146.000 146.000 137.000 137.000 25,481,600 140.3788
02 Sep 2020 142.000 148.000 135.000 144.000 48,215,600 142.5495
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
124.000 128.000 106.000 117.000 235,122,200 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
136.000 139.000 106.000 124.000 222,147,200 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
107.000 128.000 106.000 137.000 1,072,033,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.