Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rukun Raharja Tbk. RUKUN RAHARJA
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:14
Last (IDR): 208.000 Change: -14.000 High: 220.000 Remarks: -
Change (%): -6.31 Low: 208.000
Open 220.000 Yesterday's Close 222.000
Buy Price 214.000 Sell Price 208.000
Buy Volume ('000) 231 Sell Volume ('000) 12,339.5
Cumulative Volume ('000) 24,167.9 Cumulative Value 5,097,763,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.09083 Trailing EPS (IDR) e 3.99680 NAV (IDR) b 349.7543
PE a 10.895 Trailing PE f 52.042 Price / NAV b 0.5947
Dividend (IDR) d 5.230003 Cash In Hand (IDR) g 135.4493 Issued & Paid-up Shares c 4,227,080,000
Dividend Yield (%) d 2.514 Price / Cash In Hand g 1.536 Treasury Shares h -
Beta - 75 Daysi 2.550 R-Squared - 75 Days(%)i 16.43 Market Cap (M) 879,232.640
Beta - 500 Daysi 1.380 R-Squared - 500 Days (%)i 14.61 Enterprise Value (M) 1,176,637.489
Piotroski F Score 4 Exchange Code RAJA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 86.95 6-Month VWAP 171.810 Free Float (%) 25.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rukun Raharja Tbk. IDX 879,232.640 10.895 52.042 0.5947 2.514
Industry Oil & Gas Production IDX 4,032,450.259 206.866 23.916 0.6918 0.552
Local Peer Medco Energi Internasional Tbk. IDX 14,888,699.453 - - 0.8373 -
Local Peer Elnusa Tbk. IDX 2,802,624.000 7.862 9.182 0.7616 3.180
Local Peer Energi Mega Persada Tbk. IDX 1,199,695.200 3.029 1.426 0.2643 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CONOCOPHILLIPS NYSE 57,679.720 8.023 - 1.8737 2.511
Global Peer CNOOC HKEx 339,321.000 4.902 7.419 0.7012 10.263
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,277.030 5.125 7.732 0.7252 8.836
Global Peer EOG RESOURCES INC NYSE 32,202.466 11.775 - 1.5983 1.956
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,924.159 7.086 - 1.2011 4.639
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,002.144 37.187 163.755 2.4028 0.709
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,030.327 - - 1.9836 14.016
Global Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Global Peer HESS CORPORATION NYSE 17,825.820 - - 3.0132 1.711
Global Peer OASIS PETROLEUM INC NASDAQ 13,140.474 - - -17.3104 -
Other Global Peers CENOVUS ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), BOSS ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), PHX MINERALS INC (NYSE), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), SKE (SET), REAL ENERGY CORP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), NUENERGY GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), K2 ENERGY LIMITED (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), QEM LTD (ASX), PILOT ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), ENEGEX LTD (ASX), KEY PETROLEUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --32.000
-13.33 %
10 Days --66.000
-24.09 %
20 Days --62.000
-22.96 %
Medium Term Return 3 Months -+76.000
+57.58 %
6 Months -+85.000
+69.11 %
1 Year 5.230+64.000
+48.08 %
Long Term Return 2 Years 11.930-164.000
-40.88 %
3 Years 16.910-94.000
-25.53 %
5 Years 19.360+40.500
+35.74 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 320.000 Change From 1 Year Low +153.000 % Change From 1 Year Low (%) +278.18
Change From 1 Year High -112.000 % Change From 1 Year High (%) -35.00
2 Years Range 55.000 - 420.000 Change From 2 Years Low +153.000 % Change From 2 Years Low (%) +278.18
Change From 2 Years High -212.000 % Change From 2 Years High (%) -50.48
5 Years Range 55.000 - 830.000 Change From 5 Years Low +153.000 % Change From 5 Years Low (%) +278.18
Change From 5 Years High -622.000 % Change From 5 Years High (%) -74.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Rukun Raharja Tbk engages in the supply and distribution of natural gas. The company operates through the following business segments: Distribution of Natural Gas, Liquefied Petroleum Gas Distribution and Related Activities and Gas Transmission and Compression. Its other activities include oil and gas mining; power generation; mining consultation; loading and unloading containers; port service; building management and rentals; gas and fuel distributions; and management of gas infrastructure. The company was founded on December 24, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 220.000 220.000 208.000 208.000 24,167,900 210.9312
25 Jan 2021 234.000 234.000 222.000 222.000 20,144,800 222.7325
22 Jan 2021 254.000 254.000 234.000 238.000 26,288,100 238.6876
21 Jan 2021 256.000 262.000 242.000 250.000 34,498,600 254.6597
20 Jan 2021 240.000 250.000 230.000 250.000 22,759,200 242.5117
19 Jan 2021 258.000 262.000 240.000 240.000 53,191,500 245.1059
18 Jan 2021 274.000 288.000 258.000 258.000 76,943,400 275.3822
15 Jan 2021 298.000 298.000 272.000 274.000 71,752,700 283.8388
14 Jan 2021 278.000 308.000 266.000 292.000 296,064,300 273.2488
13 Jan 2021 280.000 286.000 274.000 276.000 51,984,400 280.4224
12 Jan 2021 282.000 286.000 272.000 274.000 37,877,800 277.0538
11 Jan 2021 270.000 292.000 258.000 282.000 235,142,700 279.3569
08 Jan 2021 246.000 262.000 244.000 254.000 64,489,700 253.0865
07 Jan 2021 250.000 252.000 240.000 244.000 22,852,000 246.4410
06 Jan 2021 244.000 258.000 230.000 240.000 25,136,800 245.0732
05 Jan 2021 240.000 262.000 230.000 244.000 45,025,300 251.8811
04 Jan 2021 256.000 256.000 236.000 240.000 33,871,100 240.8636
30 Dec 2020 270.000 274.000 252.000 252.000 48,400,400 258.3159
29 Dec 2020 292.000 294.000 270.000 270.000 60,907,100 279.0299
28 Dec 2020 270.000 290.000 252.000 290.000 98,972,700 277.9063
23 Dec 2020 270.000 276.000 252.000 260.000 40,414,500 258.2888
22 Dec 2020 284.000 288.000 268.000 270.000 26,178,300 275.2304
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
280.000 308.000 208.000 208.000 677,794,900 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
270.000 308.000 208.000 274.000 672,675,600 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
191.000 308.000 182.000 260.000 1,323,970,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.