Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rukun Raharja Tbk. Rukun Raharja Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:10
Last (IDR): 111.000 Change: -1.000 High: 113.000 Remarks: -
Change (%): -0.89 Low: 111.000
Open 113.000 Yesterday's Close 112.000
Buy Price 111.000 Sell Price 112.000
Buy Volume ('000) 261.3 Sell Volume ('000) 488.5
Cumulative Volume ('000) 2,268.1 Cumulative Value 252,893,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.09083 Trailing EPS (IDR) e 9.56516 NAV (IDR) b 387.0538
PE a 5.814 Trailing PE f 11.605 Price / NAV b 0.2868
Dividend (IDR) d - Cash In Hand (IDR) g 126.9814 Issued & Paid-up Shares c 4,227,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.874 Treasury Shares h -
Beta - 75 Daysi 1.368 R-Squared - 75 Days(%)i 28.60 Market Cap (M) 469,205.880
Beta - 500 Daysi 1.053 R-Squared - 500 Days (%)i 9.67 Enterprise Value (M) 975,746.284
Piotroski F Score 4 Exchange Code RAJA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 76.42 6-Month VWAP 106.661 Free Float (%) 25.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rukun Raharja Tbk. IDX 469,205.880 5.814 11.605 0.2868 -
Industry Oil & Gas Production IDX 1,892,589.609 26.619 24.884 0.4256 -
Local Peer Medco Energi Internasional Tbk. IDX 8,378,138.981 - - 0.5044 -
Local Peer Elnusa Tbk. IDX 1,751,640.000 4.914 5.270 0.4830 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 537,794.400 1.358 1.139 0.1451 -
Local Peer Apexindo Pratama Duta Tbk. IDX 478,773.000 1.663 1.477 0.5970 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,318.045 6.035 6.035 0.8287 7.510
Global Peer CNOOC HKEx 397,362.750 5.741 5.741 0.7926 8.764
Global Peer CONOCOPHILLIPS NYSE 44,645.261 6.210 12.343 1.4257 3.244
Global Peer EOG RESOURCES INC NYSE 29,340.939 10.728 13.910 1.3666 2.147
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,499.556 5.022 8.567 0.8772 6.545
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,362.327 - - 0.7599 17.158
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,275.275 21.614 23.553 1.3328 1.221
Global Peer HESS CORPORATION NYSE 15,200.557 - - 2.1112 2.006
Global Peer WOODSIDE PETROLEUM ASX 20,256.988 41.042 41.042 0.8569 6.330
Global Peer CONCHO RESOURCES INC NYSE 10,189.423 - - 1.2161 0.970
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), DENBURY RES INC DEL (NYSE), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.83 %
10 Days -+1.000
+0.91 %
20 Days 5.230+6.000
+10.70 %
Medium Term Return 3 Months 5.230+9.000
+13.95 %
6 Months 5.230-74.000
-37.17 %
1 Year 5.230-139.000
-53.51 %
Long Term Return 2 Years 11.930-429.000
-77.24 %
3 Years 16.910-189.000
-57.36 %
5 Years 19.360-126.500
-45.11 %
Annualised Return Annualised --
-11.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 284.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +101.82
Change From 1 Year High -173.000 % Change From 1 Year High (%) -60.92
2 Years Range 55.000 - 785.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +101.82
Change From 2 Years High -674.000 % Change From 2 Years High (%) -85.86
5 Years Range 55.000 - 830.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +101.82
Change From 5 Years High -719.000 % Change From 5 Years High (%) -86.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Rukun Raharja Tbk engages in the supply and distribution of natural gas. The company operates through the following business segments: Distribution of Natural Gas, Liquefied Petroleum Gas Distribution and Related Activities and Gas Transmission and Compression. Its other activities include oil and gas mining; power generation; mining consultation; loading and unloading containers; port service; building management and rentals; gas and fuel distributions; and management of gas infrastructure. The company was founded on December 24, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 113.000 113.000 111.000 111.000 2,268,100 111.5002
06 Jul 2020 111.000 113.000 110.000 112.000 4,280,100 111.1045
03 Jul 2020 114.000 115.000 110.000 111.000 5,500,800 111.7048
02 Jul 2020 116.000 116.000 111.000 113.000 9,100,300 113.1293
01 Jul 2020 110.000 114.000 107.000 114.000 14,825,300 111.7988
30 Jun 2020 108.000 112.000 107.000 109.000 13,897,500 109.4614
29 Jun 2020 109.000 109.000 107.000 107.000 3,083,700 107.7368
26 Jun 2020 112.000 113.000 108.000 109.000 7,901,800 110.0514
25 Jun 2020 114.000 118.000 108.000 110.000 28,765,600 112.4402
24 Jun 2020 111.000 122.000 108.000 115.000 60,542,400 115.8378
23 Jun 2020 106.000 115.000 106.000 110.000 39,839,900 111.5325
22 Jun 2020 110.000 111.000 106.000 106.000 5,923,500 108.0864
19 Jun 2020 110.000 113.000 107.000 108.000 22,048,300 110.6774
18 Jun 2020 105.000 109.000 104.000 107.000 11,028,200 107.2393
17 Jun 2020 107.000 108.000 102.000 105.000 9,183,600 104.8353
16 Jun 2020 115.000 115.000 106.000 107.000 36,078,000 109.8084
15 Jun 2020 103.000 117.000 100.000 113.000 72,471,700 110.7726
12 Jun 2020 99.000 103.000 94.000 100.000 7,193,300 98.0491
11 Jun 2020 104.000 105.000 96.000 99.000 2,939,100 99.3565
10 Jun 2020 106.000 109.000 100.000 103.000 7,536,700 104.4445
09 Jun 2020 112.000 115.000 105.000 105.000 19,428,400 110.1663
08 Jun 2020 105.000 113.000 104.000 111.000 57,608,500 109.4257
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
111.000 122.000 107.000 111.000 150,165,600 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
106.000 122.000 100.000 110.000 214,242,300 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
104.000 122.000 97.000 105.000 275,090,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.