Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREIGHTCAR AMERICA INC FREIGHTCAR AMERICA
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 2.670 Change: +0.090 High: 2.830 Remarks: -
Change (%): +3.49 Low: 2.610
Open 2.650 Yesterday's Close 2.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 696,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.83965 Trailing EPS (USD) e -5.12366 NAV (USD) b 3.0806
PE a - Trailing PE f - Price / NAV b 0.8667
Dividend (USD) d - Cash In Hand (USD) g 2.1086 Issued & Paid-up Shares c 15,534,800
Dividend Yield (%) d - Price / Cash In Hand g 1.266 Treasury Shares h 326,327
Market Cap (M) 41.478 Enterprise Value (M) 86.938
Piotroski F Score 0 Exchange Code RAIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.97 Free Float (%) 60.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREIGHTCAR AMERICA INC NASDAQ 41.478 - - 0.8667 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,889.989 14.360 26.160 2.8799 1.333
Local Peer PACCAR INC NASDAQ 29,880.450 12.513 20.985 2.9339 1.483
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,337.340 59.954 101.360 2.1470 0.742
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 936.359 15.692 53.749 1.9509 0.609
Local Peer SHYFT GROUP INC NASDAQ 923.602 - 3,472.190 4.6179 0.383
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 532.374 12,966.667 - 6.5899 -
Local Peer BLUE BIRD CORP NASDAQ 441.159 18.155 37.273 -7.1238 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 233.139 14.776 - 2.4452 -
Local Peer FOSTER(L.B.)& CO NASDAQ 158.395 3.721 3.792 0.9137 -
Local Peer TWIN DISC INC NASDAQ 96.601 - - 0.6903 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.073 - - 1.2703 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.902 - - 1.0584 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 79,183.595 28.784 28.784 6.1207 -
Global Peer CUMMINS INC NYSE 32,611.862 14.430 20.536 4.2353 2.265
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 10.520 - 3.1172 1.836
Global Peer WABTEC CORP NYSE 13,918.540 42.787 30.166 1.3895 0.661
Global Peer CRRC HKEx 87,818.542 6.566 7.783 0.5581 5.377
Global Peer TORO CO NYSE 9,585.914 34.987 32.410 9.0945 1.002
Global Peer Keppel Corp SGX 9,560.082 13.523 - 0.9209 3.800
Global Peer AGCO CORP NYSE 6,966.402 55.642 34.250 2.4794 0.683
Global Peer SINOTRUK HKEx 53,287.107 14.096 12.744 1.7215 2.021
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), Sembcorp Marine (SGX), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.26 %
10 Days -+1.060
+65.84 %
20 Days -+1.020
+61.82 %
Medium Term Return 3 Months -+0.650
+32.18 %
6 Months -+1.210
+82.88 %
1 Year -+0.850
+46.70 %
Long Term Return 2 Years --5.780
-68.40 %
3 Years --14.040
-84.02 %
5 Years 0.630-18.270
-84.24 %
Annualised Return Annualised --
-30.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 3.280 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +265.75
Change From 1 Year High -0.610 % Change From 1 Year High (%) -18.60
2 Years Range 0.730 - 8.960 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +265.75
Change From 2 Years High -6.290 % Change From 2 Years High (%) -70.20
5 Years Range 0.730 - 22.286 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +265.75
Change From 5 Years High -19.616 % Change From 5 Years High (%) -88.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FreightCar America, Inc. manufactures railcars and railcar components. It designs and manufactures railcar types for transportation of bulk commodities and containerized freight products primarily in North America, including open top hoppers, covered hoppers, and gondolas along with intermodal and non-intermodal flat cars. The company was founded in 1901 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 2.650 2.830 2.610 2.670 696,843 -
02 Dec 2020 2.450 2.670 2.400 2.580 585,965 -
01 Dec 2020 2.810 2.870 2.461 2.510 989,723 -
30 Nov 2020 2.490 2.750 2.400 2.650 3,155,013 -
27 Nov 2020 2.228 3.280 2.200 2.760 33,369,950 -
25 Nov 2020 1.740 2.190 1.740 2.010 1,983,290 -
24 Nov 2020 1.720 1.750 1.650 1.720 345,696 -
23 Nov 2020 1.650 1.761 1.600 1.670 167,967 -
20 Nov 2020 1.590 1.650 1.590 1.610 146,392 -
19 Nov 2020 1.600 1.604 1.550 1.590 126,651 -
18 Nov 2020 1.600 1.625 1.520 1.580 153,819 -
17 Nov 2020 1.640 1.640 1.550 1.570 98,993 -
16 Nov 2020 1.640 1.700 1.590 1.590 232,027 -
13 Nov 2020 1.490 1.590 1.450 1.580 188,200 -
12 Nov 2020 1.500 1.530 1.490 1.500 88,115 -
11 Nov 2020 1.570 1.590 1.498 1.500 126,878 -
10 Nov 2020 1.650 1.668 1.480 1.540 394,243 -
09 Nov 2020 1.680 1.770 1.650 1.740 233,581 -
06 Nov 2020 1.640 1.674 1.590 1.650 66,193 -
05 Nov 2020 1.640 1.685 1.610 1.640 102,697 -
04 Nov 2020 1.760 1.760 1.570 1.620 89,921 -
03 Nov 2020 1.650 1.750 1.640 1.730 148,130 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
1.600 3.280 1.550 2.670 41,567,490 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
1.640 3.280 1.550 1.580 1,684,746 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
2.700 3.280 1.550 1.620 4,974,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.