Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADA ELECTRONICS INDUSTRIES RADA ELECTRONIC INDUSTRIES LTD.
Updated on 29 May 2020 (End of trading day)
Last (USD): 5.000 Change: -0.030 High: 5.030 Remarks: -
Change (%): -0.60 Low: 4.840
Open 5.030 Yesterday's Close 5.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04414 Trailing EPS (USD) e -0.04414 NAV (USD) b 0.9546
PE a - Trailing PE f - Price / NAV b 5.2378
Dividend (USD) d - Cash In Hand (USD) g 0.3258 Issued & Paid-up Shares c 43,389,000
Dividend Yield (%) d - Price / Cash In Hand g 15.347 Treasury Shares h -
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 22.97 Market Cap (M) 216.945
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 9.93 Enterprise Value (M) 210.550
Piotroski F Score 1 Exchange Code RADA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.00 Free Float (%) 82.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADA ELECTRONICS INDUSTRIES NASDAQ 216.945 - - 5.2378 -
Industry Aerospace & Defense NASDAQ 1,489.246 44.298 72.460 3.3197 0.756
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Local Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Local Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Local Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Local Peer SHOTSPOTTER INC NASDAQ 265.034 147.404 121.967 9.4720 -
Local Peer KVH INDUSTRIES NASDAQ 165.358 - - 1.1655 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 82.459 44.566 36.256 2.2200 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.242 29.762 20.780 0.8144 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.043 11.491 11.259 1.8729 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Global Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Global Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Global Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Global Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Global Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Global Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.20 %
10 Days -+0.860
+20.77 %
20 Days -+0.860
+20.77 %
Medium Term Return 3 Months -+0.040
+0.81 %
6 Months --0.440
-8.09 %
1 Year -+1.400
+38.89 %
Long Term Return 2 Years -+2.440
+95.31 %
3 Years -+3.400
+212.50 %
5 Years -+0.820
+19.62 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 7.000 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +143.90
Change From 1 Year High -2.000 % Change From 1 Year High (%) -28.57
2 Years Range 2.050 - 7.000 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +143.90
Change From 2 Years High -2.000 % Change From 2 Years High (%) -28.57
5 Years Range 0.540 - 7.000 Change From 5 Years Low +4.460 % Change From 5 Years Low (%) +825.93
Change From 5 Years High -2.000 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rada Electronic Industries Ltd. Operates as a defense technology company. It develops, manufactures and sells defense electronics, including avionics solutions (including avionics for unmanned aerial vehicles and airborne inertial navigation systems), airborne data/video recording and management systems and tactical land-based radars for defense forces and for border protection systems. The company was founded on December 8, 1970 and is headquartered in Netanya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.030 5.030 4.840 5.000 201,720 -
28 May 2020 5.100 5.240 4.975 5.030 138,825 -
27 May 2020 5.120 5.120 4.880 5.090 153,981 -
26 May 2020 5.140 5.150 4.950 5.070 150,561 -
22 May 2020 5.040 5.080 4.920 4.990 130,015 -
21 May 2020 5.130 5.200 4.930 5.080 221,300 -
20 May 2020 5.190 5.200 4.990 5.130 420,228 -
19 May 2020 4.720 5.090 4.630 5.000 1,006,718 -
18 May 2020 4.510 4.520 4.270 4.440 500,290 -
15 May 2020 4.030 4.160 4.010 4.140 119,818 -
14 May 2020 4.040 4.140 3.870 4.070 216,338 -
13 May 2020 4.160 4.160 3.959 4.050 184,005 -
12 May 2020 4.300 4.330 4.140 4.170 188,620 -
11 May 2020 4.090 4.350 4.050 4.270 273,456 -
08 May 2020 4.150 4.270 4.083 4.135 168,546 -
07 May 2020 4.200 4.300 4.050 4.230 253,328 -
06 May 2020 4.090 4.190 4.050 4.140 150,641 -
05 May 2020 4.130 4.160 3.960 4.050 220,840 -
04 May 2020 4.080 4.130 3.940 4.080 238,925 -
01 May 2020 4.200 4.200 3.990 4.140 357,154 -
30 Apr 2020 4.600 4.600 4.230 4.240 161,532 -
29 Apr 2020 4.630 4.740 4.510 4.550 160,564 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
4.030 5.240 4.010 5.000 3,043,456 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
4.200 5.240 3.990 4.070 2,251,853 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
3.490 5.240 3.460 4.240 3,948,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.