Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADA ELECTRONICS INDUSTRIES RADA ELECTRONIC INDUSTRIES LTD.
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 4.070 Change: +0.040 High: 4.170 Remarks: -
Change (%): +0.99 Low: 3.990
Open 4.050 Yesterday's Close 4.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00846 Trailing EPS (USD) e -0.01421 NAV (USD) b 1.1370
PE a 481.087 Trailing PE f - Price / NAV b 3.5796
Dividend (USD) d - Cash In Hand (USD) g 0.5759 Issued & Paid-up Shares c 38,067,000
Dividend Yield (%) d - Price / Cash In Hand g 7.067 Treasury Shares h -
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 154.933
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 134.523
Piotroski F Score 3 Exchange Code RADA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.13 Free Float (%) 73.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADA ELECTRONICS INDUSTRIES NASDAQ 154.933 481.087 - 3.5796 -
Industry Aerospace & Defense NASDAQ 1,662.620 35.668 33.828 2.9382 0.825
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Local Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Local Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Local Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Local Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 426.360 23.159 23.159 0.9593 -
Local Peer VSE CORP NASDAQ 353.673 10.082 9.885 1.0212 0.954
Local Peer SHOTSPOTTER INC NASDAQ 336.506 - - 11.0516 -
Local Peer KVH INDUSTRIES NASDAQ 159.908 - - 1.0384 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.912 - 198.067 2.4683 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.17 %
10 Days -+0.550
+15.62 %
20 Days -+0.680
+20.06 %
Medium Term Return 3 Months -+0.180
+4.63 %
6 Months -+1.470
+56.54 %
1 Year -+1.450
+55.34 %
Long Term Return 2 Years -+1.390
+51.87 %
3 Years -+2.927
+256.08 %
5 Years -+1.190
+41.32 %
Annualised Return Annualised --
+7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 4.350 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +64.11
Change From 1 Year High -0.280 % Change From 1 Year High (%) -6.44
2 Years Range 1.765 - 4.350 Change From 2 Years Low +2.305 % Change From 2 Years Low (%) +130.56
Change From 2 Years High -0.280 % Change From 2 Years High (%) -6.44
5 Years Range 0.540 - 12.580 Change From 5 Years Low +3.530 % Change From 5 Years Low (%) +653.70
Change From 5 Years High -8.510 % Change From 5 Years High (%) -67.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rada Electronic Industries Ltd. is a defense electronics company, which engages the design, development, production and sales of electronic systems for airborne and land applications. The company provides complete system solutions designed primarily for the aerospace and defence market. Its product lines include: tactical land radars, inertial navigation systems and avionics systems and upgrades. Rada Electronic Industries was founded on December 8, 1970 and is headquartered in Netanya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.050 4.170 3.990 4.070 75,195 -
15 Aug 2019 4.330 4.350 3.920 4.030 239,692 -
14 Aug 2019 4.130 4.300 4.030 4.280 304,834 -
13 Aug 2019 3.900 4.230 3.900 4.190 424,553 -
12 Aug 2019 3.600 3.950 3.600 3.870 480,442 -
09 Aug 2019 3.770 3.780 3.500 3.605 76,354 -
08 Aug 2019 3.690 3.760 3.690 3.750 58,230 -
07 Aug 2019 3.730 3.780 3.630 3.680 40,774 -
06 Aug 2019 3.510 3.790 3.510 3.740 407,442 -
05 Aug 2019 3.420 3.520 3.371 3.520 163,623 -
02 Aug 2019 3.460 3.480 3.370 3.380 83,294 -
01 Aug 2019 3.400 3.480 3.400 3.470 26,317 -
31 Jul 2019 3.400 3.440 3.340 3.410 65,063 -
30 Jul 2019 3.370 3.390 3.350 3.370 17,720 -
29 Jul 2019 3.420 3.430 3.370 3.400 16,075 -
26 Jul 2019 3.410 3.430 3.397 3.418 21,012 -
25 Jul 2019 3.400 3.440 3.360 3.410 37,102 -
24 Jul 2019 3.397 3.440 3.370 3.380 51,080 -
23 Jul 2019 3.400 3.510 3.390 3.400 99,335 -
22 Jul 2019 3.370 3.440 3.370 3.390 43,626 -
19 Jul 2019 3.320 3.370 3.320 3.370 33,104 -
18 Jul 2019 3.370 3.370 3.310 3.320 26,817 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
3.420 4.350 3.371 4.070 2,271,139 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3.370 4.350 3.370 3.380 460,624 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
3.350 4.350 3.140 3.370 1,019,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.