Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RADA ELECTRONICS INDUSTRIES RADA ELECTRONIC INDUSTRIES LTD.
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 14.130 Change: +0.060 High: 14.230 Remarks: -
Change (%): +0.43 Low: 13.460
Open 13.940 Yesterday's Close 14.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,975 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11502 Trailing EPS (USD) e 0.11502 NAV (USD) b 1.4690
PE a 122.848 Trailing PE f 122.848 Price / NAV b 9.6188
Dividend (USD) d - Cash In Hand (USD) g 0.7516 Issued & Paid-up Shares c 49,035,000
Dividend Yield (%) d - Price / Cash In Hand g 18.800 Treasury Shares h -
Market Cap (M) 692.865 Enterprise Value (M) 667.080
Piotroski F Score 7 Exchange Code RADA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.06 Free Float (%) 82.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Industry Aerospace & Defense NASDAQ 1,997.858 105.911 72.189 4.4490 0.560
Local Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Local Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Local Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Local Peer ASTRONICS CORP NASDAQ 567.216 - - 2.0979 -
Local Peer SHOTSPOTTER INC NASDAQ 392.771 320.624 320.629 11.4495 -
Local Peer KVH INDUSTRIES NASDAQ 244.563 - - 1.8544 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 164.444 - - 1.7579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 111.728 34.170 35.112 5.7452 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+12.68 %
10 Days -+2.930
+26.16 %
20 Days -+1.180
+9.11 %
Medium Term Return 3 Months -+4.680
+49.52 %
6 Months -+7.480
+112.48 %
1 Year -+9.910
+234.83 %
Long Term Return 2 Years -+10.880
+334.77 %
3 Years -+11.690
+479.10 %
5 Years -+13.330
+1666.25 %
Annualised Return Annualised --
+77.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.850 - 14.800 Change From 1 Year Low +10.280 % Change From 1 Year Low (%) +267.01
Change From 1 Year High -0.670 % Change From 1 Year High (%) -4.53
2 Years Range 2.050 - 14.800 Change From 2 Years Low +12.080 % Change From 2 Years Low (%) +589.27
Change From 2 Years High -0.670 % Change From 2 Years High (%) -4.53
5 Years Range 0.720 - 14.800 Change From 5 Years Low +13.410 % Change From 5 Years Low (%) +1862.50
Change From 5 Years High -0.670 % Change From 5 Years High (%) -4.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rada Electronic Industries Ltd. Operates as a defense technology company. It develops, manufactures and sells defense electronics, including avionics solutions (including avionics for unmanned aerial vehicles and airborne inertial navigation systems), airborne data/video recording and management systems and tactical land-based radars for defense forces and for border protection systems. The company was founded on December 8, 1970 and is headquartered in Netanya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 13.940 14.230 13.460 14.130 492,975 -
08 Apr 2021 13.440 14.200 13.310 14.070 1,314,495 -
07 Apr 2021 12.990 13.110 12.800 13.060 491,572 -
06 Apr 2021 12.990 13.040 12.600 12.990 404,422 -
05 Apr 2021 12.860 14.640 12.690 13.000 3,181,687 -
01 Apr 2021 12.200 12.540 12.050 12.540 603,851 -
31 Mar 2021 11.650 12.140 11.620 12.010 473,749 -
30 Mar 2021 10.950 11.670 10.680 11.580 328,861 -
29 Mar 2021 11.200 11.300 10.890 10.990 382,849 -
26 Mar 2021 11.380 11.460 10.830 11.200 425,661 -
25 Mar 2021 11.190 11.470 10.310 11.310 1,637,367 -
24 Mar 2021 11.650 12.040 11.380 11.480 435,667 -
23 Mar 2021 12.060 12.110 11.545 11.680 455,076 -
22 Mar 2021 12.530 12.620 12.030 12.170 298,273 -
19 Mar 2021 12.180 12.570 11.850 12.520 474,978 -
18 Mar 2021 12.910 12.980 12.100 12.180 300,968 -
17 Mar 2021 12.600 13.080 12.440 13.040 449,323 -
16 Mar 2021 13.300 13.450 12.300 12.560 580,480 -
15 Mar 2021 13.150 13.310 12.840 13.210 438,937 -
12 Mar 2021 13.030 13.030 12.750 12.950 265,259 -
11 Mar 2021 12.550 13.165 12.511 13.010 456,995 -
10 Mar 2021 12.750 12.880 12.370 12.520 399,878 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 11.380 14.640 10.680 14.130 8,100,122 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 13.030 14.640 10.680 11.310 5,336,328 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 13.240 14.640 10.680 13.010 19,311,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.