Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Medical RAFFLES MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 4.070 Change: -0.100 High: 4.120 Remarks: -
Change (%): -2.40 Low: 4.030
Open 4.120 Yesterday's Close 4.170
Buy Price 4.070 Sell Price 4.080
Buy Volume ('000) 11.4 Sell Volume ('000) 32.8
Cumulative Volume ('000) 523.7 Cumulative Value 2,136,541
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.11943 Rolling EPS (SGD) e - NAV (SGD) b 1.0206
PE a 34.079 Rolling PE f - Price / NAV b 3.9879
Dividend (SGD) d 0.055000 Cash In Hand (SGD) g 0.8361 Issued & Paid-up Shares c 574,270,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 4.868 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 9.70 Market Cap (M) 2,337.279
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 7.00 Par Value ( SGD ) n.a.
Exchange Code R01 ISIN Code SG1E34851329
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Index / FTSE ST Health Care Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Medical & Biotechnology 34.079
36.492 -
13.094 3.9879
1.7830 1.351
1.535
Index FTSE ST All-Share Index 12.325 31.692 1.0465 3.883
FTSE ST Health Care Index - 676608.262 1.8605 1.598
FTSE ST Large/Mid Cap Index 12.260 33.446 1.0822 3.812
FTSE ST Mid Cap Index 10.464 14.218 0.8646 4.854
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.45 %
10 Days
+0.49 %
20 Days
+2.01 %
Medium Term Return 3 Months
-6.44 %
6 Months
-11.52 %
1 Year -
Long Term Return 2 Years
+31.72 %
3 Years
+30.87 %
5 Years
+88.43 %
1 Year Range 3.830 - 4.990 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +6.27
Change From 1 Year High -0.920 % Change From 1 Year High (%) -18.44
2 Years Range 3.090 - 4.990 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +31.72
Change From 2 Years High -0.920 % Change From 2 Years High (%) -18.44
5 Years Range 2.020 - 4.990 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +101.49
Change From 5 Years High -0.920 % Change From 5 Years High (%) -18.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Raffles Medical Group was founded in 1976, when Dr Loo Choon Yong and Dr Alfred Loh Wee Tiong acquired an existing medical practice with two clinics. Its medical services and clinic network then expanded rapidly.On 16 May 1989, the Company was incorporated as the first step towards corporatisation in order to promote the Group's corporate identity and highlight its comprehensive range of healthcare services. The Group opened Raffles SurgiCentre in September 1993, the first free-standing day surgery centre in Southeast Asia. In 1997, the Company entered into a joint venture with Pidemco Land to retrofit Blanco Court into a hospital and medical centre. Named Raffles Hospital, it was opened in March 2001.Today, Raffles Medical Group (SGX: RafflesMG) is a leading integrated private healthcare provider in Singapore and the region. The Group operates its businesses through brands and subsidiaries which include:Raffles Medical clinics form one of the largest network of private family medicine centres in Singapore. The Group also operates a clinic network in Hong Kong and a medical centre in Shanghai.Raffles Hospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 35 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region.Raffles Dental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics.Raffles Health Insurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at www.rafflesmedicalgroup.com. 

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(5.41 MB)
Part 2(3.28 MB)
Annual Report 2013 Dec 2013 Part 1(1.80 MB)
Part 2(0.57 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(3.55 MB)
Annual Report 2011 Dec 2011 Part 1(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.61 MB)
Annual Report 2009 Dec 2009 Part 1(0.12 MB)
Part 2(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 4.120 4.120 4.030 4.070 523,700 4.0797
05 Feb 2016 4.200 4.200 4.140 4.170 206,900 4.1690
04 Feb 2016 4.150 4.190 4.140 4.190 574,000 4.1588
03 Feb 2016 4.190 4.190 4.100 4.130 794,100 4.1414
02 Feb 2016 4.180 4.200 4.140 4.190 1,217,500 4.1679
01 Feb 2016 4.060 4.160 4.060 4.140 655,400 4.1278
29 Jan 2016 4.020 4.070 4.020 4.060 576,500 4.0546
28 Jan 2016 4.050 4.060 4.030 4.040 480,000 4.0482
27 Jan 2016 4.020 4.060 4.020 4.050 349,100 4.0467
26 Jan 2016 4.060 4.100 4.010 4.040 483,800 4.0573
25 Jan 2016 3.950 4.120 3.950 4.090 2,202,400 3.9907
22 Jan 2016 3.960 3.980 3.920 3.940 543,100 3.9410
21 Jan 2016 3.890 3.970 3.890 3.930 582,950 3.9255
20 Jan 2016 3.980 3.980 3.890 3.950 877,100 3.9390
19 Jan 2016 3.910 3.970 3.910 3.970 536,000 3.9446
18 Jan 2016 3.910 3.940 3.880 3.910 699,800 3.9065
15 Jan 2016 3.950 3.990 3.940 3.950 313,900 3.9682
14 Jan 2016 3.960 3.990 3.930 3.930 1,064,700 3.9590
13 Jan 2016 4.010 4.020 3.970 3.990 609,300 3.9881
12 Jan 2016 4.020 4.040 3.990 4.020 641,300 4.0149
11 Jan 2016 4.060 4.060 3.980 4.020 1,257,700 4.0115
08 Jan 2016 4.000 4.160 3.980 4.160 919,000 4.0834
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
4.060 4.200 4.010 4.070 5,861,000 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
4.020 4.200 3.990 4.090 8,070,550 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
4.280 4.330 4.010 4.020 10,755,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.