Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-20.3 (-0.59%)


  • STI Straits Times Index
    -20.3 (-0.59%)
  • KLCI FTSE Bursa Malaysia KLCI
    -19.4 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    -272.3 (-1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -31.1 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    48.2 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,216.0M
  • Value: 875.1M
  • Rise: 157
  • Fall: 222
  • Unch: 871

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advance SCT^0.001-
SIIC Environment0.139+0.004
UniFiber System0.016+0.004
Golden Agri-Res0.410-0.015
Genting Sing0.950-0.015

World Indices

World Indices
Name Last Change
DJIA 18,096.9 -106.5
DJIA Fut 18,086.0 -100.0
Nasdaq 4,967.1 -12.8
Nasdaq Fut 4,444.2 -12.2
S&P 500 2,098.5 -9.2
A Ord 5,873.7 +2.2
FBMKLCI 1,806.1 -19.4
HSI 24,193.0 -272.3
HSCEI 11,597.8 -140.9
Jakarta 5,450.9 +2.9
Nikkei 225 18,751.8 +48.2
SSE Comp 3,248.5 -31.1
Shanghai A 3,403.7 -32.7
Shanghai B 295.2
ShenZhen A 1,753.9 +4.9
ShenZhen B 1,098.7 -11.7
Taiwan W 9,595.1 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 05 Mar 2015 17:04
Last (SGD): 3.940 Change: - High: 3.960 Remarks: -
Change (%): - Low: 3.910
Open 3.950 Yesterday's Close 3.940
Buy Price 3.930 Sell Price 3.940
Buy Volume ('000) 4.3 Sell Volume ('000) 12.7
Cumulative Volume ('000) 99.9 Cumulative Value 393,474
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+1.81 %
10 Days
-1.75 %
20 Days
-1.75 %
Medium Term Return 3 Months
+1.29 %
6 Months
-1.75 %
1 Year
+17.96 %
Long Term Return 2 Years
+19.76 %
3 Years
+71.30 %
5 Years
+171.72 %
52 Weeks Range 3.110 - 4.110 Change From 52 Weeks Low +0.830 % Change From 52 Weeks Low (%) +26.69
Change From 52 Weeks High -0.170 % Change From 52 Weeks High (%) -4.14
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Raffles Medical Group was founded in 1976, when Dr Loo Choon Yong and Dr Alfred Loh Wee Tiong acquired an existing medical practice with two clinics. Its medical services and clinic network then expanded rapidly.On 16 May 1989, the Company was incorporated as the first step towards corporatisation in order to promote the Group's corporate identity and highlight its comprehensive range of healthcare services. The Group opened Raffles SurgiCentre in September 1993, the first free-standing day surgery centre in Southeast Asia. In 1997, the Company entered into a joint venture with Pidemco Land to retrofit Blanco Court into a hospital and medical centre. Named Raffles Hospital, it was opened in March 2001.Today, Raffles Medical Group (SGX: RafflesMG) is a leading integrated private healthcare provider in Singapore and the region. The Group operates its businesses through brands and subsidiaries which include:Raffles Medical clinics form one of the largest network of private family medicine centres in Singapore. The Group also operates a clinic network in Hong Kong and a medical centre in Shanghai.Raffles Hospital, the flagship of Raffles Medical Group, is a private tertiary hospital located in the heart of Singapore offering a wide range of specialist medical and diagnostic services for both inpatients and outpatients. Representing more than 35 disciplines, our team of specialists constitutes a group practice combining sub-specialty expertise and teamwork to ensure optimal, affordable and high quality care for our patients. The Group also has representative offices in Indonesia, Vietnam, Cambodia, Brunei, Bangladesh and the Russian Far East, as well as associates throughout the Asia-Pacific region.Raffles Dental is a team-based dental group in Singapore comprising of a specialist dental practice at Raffles Hospital and a network of general dental clinics.Raffles Health Insurance provides healthcare insurance to corporate and individual clients.For more information, please refer to our website at 

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.