Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYDER SYSTEM INC RYDER SYSTEM
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 36.730 Change: +0.430 High: 37.600 Remarks: -
Change (%): +1.18 Low: 36.380
Open 37.220 Yesterday's Close 36.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46269 Trailing EPS (USD) e -3.34917 NAV (USD) b 41.7362
PE a - Trailing PE f - Price / NAV b 0.8801
Dividend (USD) d 2.181262 Cash In Hand (USD) g 7.3923 Issued & Paid-up Shares c 53,736,000
Dividend Yield (%) d 5.939 Price / Cash In Hand g 4.969 Treasury Shares h -
Market Cap (M) 1,973.723 Enterprise Value (M) 9,978.753
Piotroski F Score 2 Exchange Code R Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.59 Free Float (%) 98.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER SYSTEM INC NYSE 1,973.723 - - 0.8801 5.939
Industry Finance/Rental/Leasing NYSE 20,600.022 23.820 25.142 6.4526 0.684
Local Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Local Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Local Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Local Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Local Peer AERCAP HOLDINGS N.V. NYSE 3,815.217 3.330 3.211 0.4066 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,210.497 8.170 4.916 1.3580 0.293
Local Peer AIR LEASE CORP NYSE 3,205.869 5.574 5.621 0.5589 1.909
Local Peer ONEMAIN HLDGS INC NYSE 3,241.093 3.791 4.410 1.0620 4.199
Local Peer AARONS INC NYSE 3,022.478 96.037 - 2.0893 0.320
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Global Peer LENDINGTREE INC NASDAQ 3,862.865 290.157 136.855 9.1201 -
Global Peer MTC SET 115,540.000 27.266 25.851 11.1990 0.330
Global Peer FE HORIZON HKEx 25,714.064 5.228 5.228 0.7630 4.871
Global Peer FIRSTCASH INC NASDAQ 2,797.648 16.995 18.063 2.3171 1.543
Global Peer SLM CORP NASDAQ 2,621.921 4.670 3.421 1.5239 1.927
Global Peer KTC SET 79,283.648 14.352 14.219 5.7764 1.724
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TD HOLDINGS INC (NASDAQ), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), GIC GROUP (HKEx), AF (SET), ML (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+1.69 %
10 Days --1.840
-4.77 %
20 Days --3.010
-7.57 %
Medium Term Return 3 Months 0.560+12.730
+55.38 %
6 Months 1.120-17.600
-30.33 %
1 Year 2.240-19.030
-30.11 %
Long Term Return 2 Years 4.400-35.580
-43.12 %
3 Years 6.360-35.810
-40.60 %
5 Years 9.760-51.080
-47.06 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.620 - 60.550 Change From 1 Year Low +14.110 % Change From 1 Year Low (%) +62.38
Change From 1 Year High -23.820 % Change From 1 Year High (%) -39.34
2 Years Range 22.620 - 79.950 Change From 2 Years Low +14.110 % Change From 2 Years Low (%) +62.38
Change From 2 Years High -43.220 % Change From 2 Years High (%) -54.06
5 Years Range 22.620 - 93.860 Change From 5 Years Low +14.110 % Change From 5 Years Low (%) +62.38
Change From 5 Years High -57.130 % Change From 5 Years High (%) -60.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder System, Inc. engages in the provision of transportation and supply chain management solutions. It operates through the following segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), Dedicated Transportation Solutions (DTS), and Central Support Services (CSS). The FMS segment offers full service leasing and leasing with flexible maintenance options, commercial rental, and contract or transactional maintenance services of trucks, tractors, and trailers. The SCS segment focuses on the provision of integrated logistics solutions, including distribution, management, dedicated transportation, and professional services. The DTS segment includes turnkey transportation solutions. The company was founded by James A. Ryder in 1933 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 37.220 37.600 36.380 36.730 355,381 -
01 Jul 2020 37.940 38.360 36.280 36.300 532,717 -
30 Jun 2020 36.540 37.740 36.140 37.510 688,643 -
29 Jun 2020 35.200 36.850 34.980 36.720 818,443 -
26 Jun 2020 35.820 36.046 34.330 34.830 1,231,819 -
25 Jun 2020 35.420 36.200 34.950 36.120 451,451 -
24 Jun 2020 37.790 37.790 35.860 35.910 506,573 -
23 Jun 2020 37.890 38.540 37.435 38.270 485,091 -
22 Jun 2020 37.230 37.440 36.250 37.380 427,013 -
19 Jun 2020 39.010 39.170 36.830 37.390 574,623 -
18 Jun 2020 37.820 39.200 37.570 38.570 314,157 -
17 Jun 2020 38.550 38.900 37.960 38.320 467,766 -
16 Jun 2020 39.710 39.710 37.930 38.450 546,349 -
15 Jun 2020 35.770 37.870 35.680 37.340 460,587 -
12 Jun 2020 37.330 37.810 35.730 37.420 562,431 -
11 Jun 2020 38.190 38.190 35.040 35.340 872,790 -
10 Jun 2020 42.060 42.240 40.020 40.670 678,907 -
09 Jun 2020 42.010 42.730 41.190 42.470 694,877 -
08 Jun 2020 43.290 43.780 42.700 43.270 696,290 -
05 Jun 2020 41.310 43.290 40.980 42.220 977,498 -
04 Jun 2020 38.150 39.780 37.480 39.740 822,068 -
03 Jun 2020 37.720 39.500 37.360 38.530 716,475 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
39.010 39.170 34.330 36.730 6,071,754 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
41.310 43.290 34.330 38.570 6,271,652 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
32.850 39.170 32.460 39.740 15,644,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.