Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYDER SYSTEM INC RYDER SYSTEM
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 77.800 Change: -0.570 High: 78.680 Remarks: -
Change (%): -0.73 Low: 77.080
Open 78.490 Yesterday's Close 78.36999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.28077 Trailing EPS (USD) e -2.28077 NAV (USD) b 41.9037
PE a - Trailing PE f - Price / NAV b 1.8566
Dividend (USD) d 2.236044 Cash In Hand (USD) g 2.8107 Issued & Paid-up Shares c 53,827,100
Dividend Yield (%) d 2.874 Price / Cash In Hand g 27.680 Treasury Shares h -
Market Cap (M) 4,187.748 Enterprise Value (M) 10,911.904
Piotroski F Score 4 Exchange Code R Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.45 Free Float (%) 98.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER SYSTEM INC NYSE 4,187.748 - - 1.8566 2.874
Industry Finance/Rental/Leasing NYSE 27,376.529 39.051 40.586 7.2766 0.648
Local Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Local Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Local Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Local Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Local Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Local Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Local Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,622.693 14.272 14.272 56.9261 3.484
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,541.792 10.475 10.475 1.6972 2.117
Local Peer AERCAP HOLDINGS N.V. NYSE 7,823.050 - - 0.8825 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Global Peer SLM CORP NASDAQ 7,007.940 8.046 8.046 3.0314 0.643
Global Peer Sinarmas Multiartha Tbk. IDX 87,236,942.000 17.517 183.395 4.2773 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,552.365 92.723 92.723 3.0600 -
Global Peer BOC AVIATION HKEx 50,489.228 12.768 12.768 1.3632 2.742
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,306.583 14.980 14.980 2.7390 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,529.324 - - -35.6724 -
Global Peer FE HORIZON HKEx 36,812.203 7.159 7.159 0.9100 3.756
Global Peer MTC SET 139,390.000 26.734 26.734 13.5107 0.274
Other Global Peers ZIP CO LTD (ASX), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), DIFFER GROUP (HKEx), AEONCR (Bursa), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), WISR LTD (ASX), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PROSPA GROUP LTD (ASX), IDEAL (Bursa), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), BAIYING HOLDING (HKEx), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+0.82 %
10 Days -+0.890
+1.16 %
20 Days -+3.820
+5.16 %
Medium Term Return 3 Months 0.560+10.340
+16.16 %
6 Months 39.200+27.670
+133.39 %
1 Year 127.680+49.610
+628.91 %
Long Term Return 2 Years 129.900+12.230
+216.76 %
3 Years 132.040+3.750
+183.38 %
5 Years 135.650+10.620
+217.73 %
Annualised Return Annualised --
+26.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.520 - 79.900 Change From 1 Year Low +52.280 % Change From 1 Year Low (%) +204.86
Change From 1 Year High -2.100 % Change From 1 Year High (%) -2.63
2 Years Range 22.620 - 79.900 Change From 2 Years Low +55.180 % Change From 2 Years Low (%) +243.94
Change From 2 Years High -2.100 % Change From 2 Years High (%) -2.63
5 Years Range 22.620 - 90.260 Change From 5 Years Low +55.180 % Change From 5 Years Low (%) +243.94
Change From 5 Years High -12.460 % Change From 5 Years High (%) -13.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder System, Inc. engages in the provision of transportation and supply chain management solutions. It operates through the following segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), Dedicated Transportation Solutions (DTS), and Central Support Services (CSS). The FMS segment offers full service leasing and leasing with flexible maintenance options, commercial rental, and contract or transactional maintenance services of trucks, tractors, and trailers. The SCS segment focuses on the provision of integrated logistics solutions, including distribution, management, dedicated transportation, and professional services. The DTS segment includes turnkey transportation solutions. The company was founded by James A. Ryder in 1933 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 78.490 78.680 77.080 77.800 524,598 -
15 Apr 2021 77.870 78.690 76.860 78.370 244,914 -
14 Apr 2021 76.530 78.360 76.520 77.000 323,668 -
13 Apr 2021 77.790 78.390 75.540 76.470 529,873 -
12 Apr 2021 77.520 79.137 77.200 78.050 347,446 -
09 Apr 2021 77.260 77.690 76.210 77.170 407,652 -
08 Apr 2021 76.950 77.320 74.950 77.280 488,416 -
07 Apr 2021 78.000 78.170 76.650 77.120 364,672 -
06 Apr 2021 78.550 79.250 77.761 78.000 443,881 -
05 Apr 2021 77.620 79.250 77.110 78.490 725,894 -
01 Apr 2021 76.350 76.935 75.205 76.910 249,760 -
31 Mar 2021 75.520 76.860 74.500 75.650 511,684 -
30 Mar 2021 74.150 76.565 74.150 75.810 371,418 -
29 Mar 2021 76.450 77.310 73.660 74.140 547,660 -
26 Mar 2021 73.720 76.460 73.212 76.450 460,278 -
25 Mar 2021 69.960 72.520 69.140 72.460 542,319 -
24 Mar 2021 70.480 72.800 70.390 70.500 481,500 -
23 Mar 2021 71.720 72.425 68.480 69.220 603,202 -
22 Mar 2021 73.820 73.860 72.055 72.730 416,794 -
19 Mar 2021 74.510 74.583 72.650 73.980 804,664 -
18 Mar 2021 76.310 78.090 74.370 74.710 670,628 -
17 Mar 2021 75.800 76.090 74.550 76.080 537,200 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
77.620 79.250 74.950 77.800 4,401,014 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
74.510 79.250 72.650 76.910 4,989,279 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
64.370 79.250 64.370 74.710 9,536,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.