Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,223.1 +3.7
Nikkei 225 22,017.8 +29.5
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RYDER SYSTEM INC RYDER SYSTEM
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 53.590 Change: +0.260 High: 54.310 Remarks: -
Change (%): +0.49 Low: 53.040
Open 53.040 Yesterday's Close 53.330000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,787 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.10547 Trailing EPS (USD) e 5.94131 NAV (USD) b 48.8930
PE a 10.497 Trailing PE f 9.020 Price / NAV b 1.0961
Dividend (USD) d 2.111314 Cash In Hand (USD) g 1.7344 Issued & Paid-up Shares c 53,335,000
Dividend Yield (%) d 3.940 Price / Cash In Hand g 30.898 Treasury Shares h -
Beta - 75 Daysi -0.328 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,858.223
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 10,647.334
Piotroski F Score 5 Exchange Code R Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.25 Free Float (%) 98.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER SYSTEM INC NYSE 2,858.223 10.497 9.020 1.0961 3.940
Industry Finance/Rental/Leasing NYSE 19,374.829 25.872 22.912 5.6231 0.744
Local Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Local Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Local Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Local Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Local Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Local Peer ONEMAIN HLDGS INC NYSE 5,176.978 11.582 7.820 1.2502 -
Local Peer AIR LEASE CORP NYSE 4,875.774 9.545 8.912 0.9200 0.978
Local Peer AARONS INC NYSE 4,114.288 20.969 20.149 2.2245 0.204
Local Peer GATX CORP NYSE 2,905.266 13.749 14.124 1.5834 2.218
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Global Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Global Peer BOC AVIATION HKEx 51,634.344 10.618 10.219 1.5400 3.294
Global Peer Sinarmas Multiartha Tbk. IDX 56,512,982.500 42.701 40.284 2.8927 -
Global Peer FIRSTCASH INC NASDAQ 4,190.181 27.350 26.672 3.1578 0.947
Global Peer LENDINGTREE INC NASDAQ 4,230.907 43.844 123.950 11.3160 -
Global Peer SLM CORP NASDAQ 4,052.653 8.589 7.467 1.5025 -
Global Peer MTC SET 117,130.000 31.543 29.329 11.3531 0.326
Global Peer FE HORIZON HKEx 29,299.560 6.298 6.140 0.9024 4.049
Global Peer KTC SET 114,091.102 22.198 20.603 8.3124 1.198
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), GL (SET), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-0.72 %
10 Days -+6.190
+13.06 %
20 Days -+5.930
+12.44 %
Medium Term Return 3 Months 0.560-2.960
-4.24 %
6 Months 1.100-6.380
-8.80 %
1 Year 2.180-22.100
-26.32 %
Long Term Return 2 Years 4.220-26.240
-27.58 %
3 Years 6.000-9.800
-5.99 %
5 Years 9.190-36.590
-30.38 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.800 - 78.330 Change From 1 Year Low +8.790 % Change From 1 Year Low (%) +19.62
Change From 1 Year High -24.740 % Change From 1 Year High (%) -31.58
2 Years Range 44.800 - 90.260 Change From 2 Years Low +8.790 % Change From 2 Years Low (%) +19.62
Change From 2 Years High -36.670 % Change From 2 Years High (%) -40.63
5 Years Range 44.800 - 100.644 Change From 5 Years Low +8.790 % Change From 5 Years Low (%) +19.62
Change From 5 Years High -47.054 % Change From 5 Years High (%) -46.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder System, Inc. engages in the business of transportation and supply chain management solutions. It operates through the following segments: Fleet Management Solutions, Dedicated Transportation Solutions, and Supply Chain Solutions. The Fleet Management Solutions segment provides full service leasing, commercial rental, contract maintenance, and contract related maintenance of trucks, tractors, and trailers. The Dedicated Transportation Solutions segment includes vehicles and drivers as part of a dedicated transportation solution. The Supply Chain Solutions segment offers comprehensive supply chain consulting solutions including distribution and transportation services. The company was founded by James A. Ryder in 1933 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 53.040 54.310 53.040 53.590 549,787 -
13 Sep 2019 53.590 54.690 53.270 53.330 512,865 -
12 Sep 2019 54.410 54.875 52.700 53.250 497,775 -
11 Sep 2019 54.160 54.750 52.760 54.730 479,288 -
10 Sep 2019 53.800 54.240 53.090 53.980 761,041 -
09 Sep 2019 51.120 53.675 51.120 53.610 715,525 -
06 Sep 2019 51.380 51.505 50.520 50.750 459,838 -
05 Sep 2019 50.250 51.550 50.045 51.130 661,602 -
04 Sep 2019 48.130 49.525 48.130 49.280 545,568 -
03 Sep 2019 47.840 48.128 46.760 47.400 674,144 -
30 Aug 2019 48.240 49.220 48.050 48.170 689,981 -
29 Aug 2019 47.630 48.570 47.630 47.880 338,618 -
28 Aug 2019 45.030 47.220 44.900 47.120 486,301 -
27 Aug 2019 47.280 47.280 45.080 45.120 408,235 -
26 Aug 2019 47.140 47.410 46.390 46.980 331,660 -
23 Aug 2019 48.370 48.620 46.400 46.630 623,636 -
22 Aug 2019 48.880 49.300 48.580 48.730 210,004 -
21 Aug 2019 48.460 48.990 48.020 48.670 280,105 -
20 Aug 2019 48.070 48.220 47.480 47.660 399,184 -
19 Aug 2019 48.360 48.980 48.000 48.120 423,859 -
16 Aug 2019 46.420 47.680 46.420 47.640 311,380 -
15 Aug 2019 47.190 47.190 45.915 46.530 446,122 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 47.840 54.875 46.760 53.590 5,857,433 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 48.360 54.875 46.760 48.170 4,191,583 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 58.600 58.880 46.760 47.640 12,331,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.