Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,592.3 +60.6
Nikkei 225 17,788.3 -30.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,724.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RYDER SYSTEM INC RYDER SYSTEM INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 24.000 Change: -0.600 High: 24.830 Remarks: -
Change (%): -2.44 Low: 23.210
Open 24.160 Yesterday's Close 24.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,746,658 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.04733 Trailing EPS (USD) e -0.46527 NAV (USD) b 45.9007
PE a 4.755 Trailing PE f - Price / NAV b 0.5229
Dividend (USD) d 2.087273 Cash In Hand (USD) g 1.3639 Issued & Paid-up Shares c 53,949,300
Dividend Yield (%) d 8.697 Price / Cash In Hand g 17.597 Treasury Shares h -
Beta - 75 Daysi 1.614 R-Squared - 75 Days(%)i 24.16 Market Cap (M) 1,294.783
Beta - 500 Daysi 1.216 R-Squared - 500 Days (%)i 23.05 Enterprise Value (M) 9,369.633
Piotroski F Score 5 Exchange Code R Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.48 Free Float (%) 97.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYDER SYSTEM INC NYSE 1,294.783 4.755 - 0.5229 8.697
Industry Finance/Rental/Leasing NYSE 16,738.418 20.709 18.048 4.7005 0.794
Local Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Local Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Local Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Local Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Local Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Local Peer AERCAP HOLDINGS N.V. NYSE 2,560.605 2.521 2.235 0.2749 -
Local Peer AIR LEASE CORP NYSE 2,305.539 4.513 4.008 0.4100 2.069
Local Peer ONEMAIN HLDGS INC NYSE 2,297.593 5.140 2.687 0.5306 -
Local Peer GATX CORP NYSE 1,996.478 9.449 9.453 1.0879 3.228
Local Peer TRITON INTL LTD NYSE 1,904.839 5.449 5.618 0.8955 8.531
Other Local Peers NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Global Peer BOC AVIATION HKEx 32,653.171 6.715 5.935 0.9148 5.208
Global Peer SLM CORP NASDAQ 2,818.842 5.974 5.021 0.9681 -
Global Peer FIRSTCASH INC NASDAQ 2,905.359 18.964 17.649 2.1521 1.366
Global Peer FE HORIZON HKEx 22,858.584 4.914 4.642 0.6783 5.190
Global Peer LENDINGTREE INC NASDAQ 1,951.551 20.224 146.590 4.8507 -
Global Peer KTC SET 67,036.580 13.043 12.135 4.8841 2.038
Global Peer MTC SET 67,310.000 18.126 15.884 6.5242 0.567
Other Global Peers SAWAD (SET), NAVIENT CORP (NASDAQ), CHINA SDHS FIN (HKEx), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), AEONTS (SET), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), VCREDIT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), IDEAL (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ASTA FUNDING INC (NASDAQ), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), DONGZHENG AFC (HKEx), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.490
-9.40 %
10 Days --2.390
-9.06 %
20 Days --10.430
-30.29 %
Medium Term Return 3 Months 0.560-29.870
-54.41 %
6 Months 1.120-24.150
-47.83 %
1 Year 2.220-40.730
-59.49 %
Long Term Return 2 Years 4.360-45.930
-59.45 %
3 Years 6.240-51.430
-59.91 %
5 Years 9.570-71.430
-64.82 %
Annualised Return Annualised --
-18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.210 - 67.650 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +3.40
Change From 1 Year High -43.650 % Change From 1 Year High (%) -64.52
2 Years Range 23.210 - 79.950 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +3.40
Change From 2 Years High -55.950 % Change From 2 Years High (%) -69.98
5 Years Range 23.210 - 100.644 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +3.40
Change From 5 Years High -76.644 % Change From 5 Years High (%) -76.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryder System, Inc. engages in the provision of transportation and supply chain management solutions. It operates through the following segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), Dedicated Transportation Solutions (DTS), and Central Support Services (CSS). The FMS segment offers full service leasing and leasing with flexible maintenance options, commercial rental, and contract or transactional maintenance services of trucks, tractors, and trailers. The SCS segment focuses on the provision of integrated logistics solutions, including distribution, management, dedicated transportation, and professional services. The DTS segment includes turnkey transportation solutions. The company was founded by James A. Ryder in 1933 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 24.160 24.830 23.210 24.000 1,746,658 -
01 Apr 2020 25.330 25.820 24.100 24.600 1,635,553 -
31 Mar 2020 26.070 27.090 26.005 26.440 2,047,889 -
30 Mar 2020 26.500 27.330 25.300 26.200 2,412,276 -
27 Mar 2020 26.110 27.090 25.060 26.490 854,084 -
26 Mar 2020 27.090 28.190 26.515 27.790 1,542,481 -
25 Mar 2020 26.870 28.940 25.540 26.810 1,203,364 -
24 Mar 2020 26.360 28.600 25.810 26.520 913,051 -
23 Mar 2020 26.300 26.370 23.410 25.070 1,257,733 -
20 Mar 2020 28.840 29.270 25.530 26.390 1,666,106 -
19 Mar 2020 30.860 32.490 28.590 28.810 938,631 -
18 Mar 2020 27.990 32.200 27.690 31.230 1,257,701 -
17 Mar 2020 27.650 31.420 26.435 30.930 886,858 -
16 Mar 2020 24.750 27.873 24.750 27.180 1,330,798 -
13 Mar 2020 30.040 30.890 26.310 30.890 933,239 -
12 Mar 2020 29.240 30.120 27.570 28.600 1,330,414 -
11 Mar 2020 33.560 33.570 31.320 31.550 1,477,708 -
10 Mar 2020 32.870 34.557 32.055 34.050 1,355,542 -
09 Mar 2020 32.080 32.410 30.130 30.840 1,000,032 -
06 Mar 2020 33.400 35.100 33.155 34.430 1,171,084 -
05 Mar 2020 35.650 36.230 34.520 34.830 1,153,266 -
04 Mar 2020 36.420 36.960 35.470 36.820 1,216,425 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)		 28.840 29.270 23.210 24.000 15,279,195 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)		 33.400 35.100 23.210 28.810 11,682,007 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)		 50.950 51.050 23.210 34.830 26,084,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.