Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist Ltd ACCRELIST LTD
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 13:35
Last (SGD): 0.040 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.040
Buy Price 0.041 Sell Price 0.049
Buy Volume ('000) 200.0 Sell Volume ('000) 103.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00025 Trailing EPS (SGD) e -0.00536 NAV (SGD) b 0.1425
PE a - Trailing PE f - Price / NAV b 0.2807
Dividend (SGD) d - Cash In Hand (SGD) g 0.0167 Issued & Paid-up Shares c 279,142,000
Dividend Yield (%) d - Price / Cash In Hand g 2.395 Treasury Shares h -
Beta - 75 Daysi -0.578 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 11.166
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 33.219
Piotroski F Score 2 Exchange Code QZG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 136.932 6-Month VWAP 0.040 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Accrelist Ltd SGX 11.166 - - 0.2807 -
Industry Electronics SGX 170.812 16.364 23.153 1.3756 3.249
Electronics Distributors SGX 40.889 92.085 340.529 0.6292 3.735
Medical & Biotechnology SGX 943.317 20.857 22.911 1.3252 2.033
Local Peer Alpha Energy SGX 72.172 - - 3.6364 -
Local Peer Karin Tech SGX 66.572 11.891 14.570 0.8745 7.621
Local Peer Thakral SGX 53.653 5.910 5.910 0.3966 9.756
Local Peer New Silkroutes SGX 38.983 - 49.097 0.6215 -
Local Peer Excelpoint SGX 38.915 18.066 18.066 0.3765 -
Local Peer G Invacom SGX 32.056 - - 0.5398 -
Local Peer SUTL Enterprise SGX 31.126 12.535 12.536 0.5340 5.556
Local Peer Ban Leong SGX 23.354 6.693 7.602 0.7771 7.317
Global Peer SYNNEX CORP NYSE 5,889.679 11.871 12.431 1.5360 1.293
Global Peer ARROW ELECTRONICS INC NYSE 5,196.008 - - 1.1308 -
Global Peer AVNET INC NASDAQ 2,610.369 14.803 - 0.7099 3.268
Global Peer DC HOLDINGS HKEx 9,744.320 32.283 32.283 1.0904 1.097
Global Peer DICKER DATA LTD ASX 1,250.637 23.028 23.027 13.1560 3.618
Global Peer EPLUS INC NASDAQ 912.843 13.214 13.214 1.8777 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,500,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 575.096 9.985 15.892 0.6406 -
Global Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Global Peer INSPUR INT'L HKEx 3,542.041 17.443 17.443 1.7484 -
Other Global Peers COGOBUY (HKEx), SYNEX (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), SIS (SET), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Galva Technologies Tbk. (IDX), CPW (SET), SVOA (SET), TPS (SET), CH ENV ENERGY (HKEx), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+8.11 %
10 Days -+0.005
+14.29 %
20 Days -+0.003
+8.11 %
Medium Term Return 3 Months -+0.015
+60.00 %
6 Months --0.040
-50.00 %
1 Year ---
Long Term Return 2 Years --0.060
-60.00 %
3 Years --0.080
-66.67 %
5 Years --0.040
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.100 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -60.00
2 Years Range 0.020 - 0.140 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -71.43
5 Years Range 0.020 - 0.180 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (亚联盛控股公司) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 27.740 First Day Close (SGD) a 48.720 First Week Close (SGD) a 43.180
Current vs IPO Price (%) -99.86 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015, Share Consolidation 1 for 20 on 05/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.29 MB)
Part 2(0.16 MB)
Annual Report 2018 Mar 2018 Part 1(2.13 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.040 0.040 0.040 0.040 - -
07 Jul 2020 0.040 0.040 0.040 0.040 55,000 0.0400
06 Jul 2020 0.042 0.042 0.042 0.042 - -
03 Jul 2020 0.041 0.042 0.039 0.042 720,000 0.0402
02 Jul 2020 0.041 0.042 0.038 0.038 315,000 0.0411
01 Jul 2020 0.036 0.039 0.036 0.037 350,000 0.0380
30 Jun 2020 0.035 0.035 0.035 0.035 55,000 0.0350
29 Jun 2020 0.034 0.034 0.034 0.034 - -
26 Jun 2020 0.034 0.034 0.034 0.034 - -
25 Jun 2020 0.034 0.034 0.034 0.034 36,500 0.0340
24 Jun 2020 0.035 0.035 0.035 0.035 1,200 0.0350
23 Jun 2020 0.035 0.035 0.035 0.035 - -
22 Jun 2020 0.035 0.035 0.035 0.035 15,000 0.0350
19 Jun 2020 0.035 0.036 0.034 0.035 570,100 0.0350
18 Jun 2020 0.035 0.039 0.035 0.039 197,600 0.0357
17 Jun 2020 0.037 0.037 0.037 0.037 227,200 0.0370
16 Jun 2020 0.034 0.034 0.034 0.034 3,500 0.0340
15 Jun 2020 0.034 0.034 0.032 0.034 500,000 0.0334
12 Jun 2020 0.031 0.031 0.031 0.031 210,000 0.0310
11 Jun 2020 0.031 0.033 0.031 0.033 487,400 0.0313
10 Jun 2020 0.032 0.037 0.032 0.037 590,800 0.0328
09 Jun 2020 0.035 0.035 0.030 0.030 486,000 0.0306
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.034 0.042 0.034 0.040 1,531,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.031 0.042 0.031 0.035 2,212,000 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.031 0.042 0.031 0.037 2,979,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.