Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.6
-12.6 (-0.51%)

 

  • STI Straits Times Index
    2,468.6
    -12.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,658.1
    -258.9 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.0M
  • Value: 10.1M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.585-0.020
CapitaMall Trust1.770-0.020
Singtel2.510-0.030
SATS3.150-0.010
Nico Steel^0.002-
Genting Sing0.675-0.015
Biolidics0.275+0.005
Rex Intl0.087-0.001
OCBC Bank8.590-0.050
Ascendas Reit2.830-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,635.5 -281.5
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,753.5 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 6.810 Change: -0.180 High: 7.040 Remarks: -
Change (%): -2.58 Low: 6.650
Open 7.030 Yesterday's Close 6.989999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 617,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31586 Trailing EPS (USD) e -0.41334 NAV (USD) b 3.1814
PE a - Trailing PE f - Price / NAV b 2.1406
Dividend (USD) d - Cash In Hand (USD) g 2.5070 Issued & Paid-up Shares c 89,653,000
Dividend Yield (%) d - Price / Cash In Hand g 2.716 Treasury Shares h -
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 610.537
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 8.59 Enterprise Value (M) 561.790
Piotroski F Score 3 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.74 Free Float (%) 81.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 610.537 - - 2.1406 -
Industry Advertising/Marketing Services NYSE 3,205.793 10.881 14.006 1.5396 5.277
Local Peer OMNICOM GROUP INC NYSE 11,910.391 8.980 8.894 4.1734 4.512
Local Peer INTERPUBLIC GROUP COS INC NYSE 6,282.749 10.151 9.577 2.2633 5.129
Local Peer NIELSEN HLDGS PLC NYSE 4,664.870 - - 2.1252 10.586
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,596.614 1.127 2.269 0.1493 60.342
Local Peer RUBICON PROJECT NYSE 305.478 - - 2.7290 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 298.509 - - -0.1352 -
Local Peer HARTE-HANKS INC NYSE 9.891 0.664 - -0.1991 -
Global Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,458.403 9.631 7.023 5.3605 10.526
Global Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Global Peer NATIONAL CINEMEDIA INC NASDAQ 509.140 17.086 14.104 -1.3416 10.281
Global Peer CLEAR MEDIA HKEx 3,779.090 14.449 - 1.5334 2.432
Global Peer BOSTON OMAHA CORPORATION NASDAQ 415.902 - - 1.2047 -
Global Peer QUINSTREET INC NASDAQ 401.686 6.429 57.074 1.7175 -
Global Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Other Global Peers PLANB (SET), BC TECH GROUP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), INNERWORKINGS INC (NASDAQ), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), SRAX INC (NASDAQ), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), EFORL (SET), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), PRAKIT (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), CN CULTURE GP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), MONAKER GROUP INC (NASDAQ), DAHE MEDIA (HKEx), INNITY (Bursa), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), SEEC MEDIA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+9.31 %
10 Days -+0.880
+14.84 %
20 Days --1.710
-20.07 %
Medium Term Return 3 Months --3.050
-30.93 %
6 Months --1.180
-14.77 %
1 Year --3.030
-30.79 %
Long Term Return 2 Years --5.740
-45.74 %
3 Years --2.690
-28.32 %
Annualised Return Annualised --
-10.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 11.990 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +49.67
Change From 1 Year High -5.180 % Change From 1 Year High (%) -43.20
2 Years Range 4.550 - 15.975 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +49.67
Change From 2 Years High -9.165 % Change From 2 Years High (%) -57.37
5 Years Range 4.550 - 17.850 Change From 5 Years Low +2.260 % Change From 5 Years Low (%) +49.67
Change From 5 Years High -11.040 % Change From 5 Years High (%) -61.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 7.030 7.040 6.650 6.810 617,470 -
27 Mar 2020 6.780 7.380 6.653 6.990 809,740 -
26 Mar 2020 6.370 6.840 6.370 6.780 632,634 -
25 Mar 2020 6.200 6.640 6.050 6.330 680,545 -
24 Mar 2020 5.930 6.307 5.880 6.230 931,710 -
23 Mar 2020 5.710 6.110 5.550 5.730 693,730 -
20 Mar 2020 5.940 6.110 5.680 5.760 949,785 -
19 Mar 2020 5.170 6.180 5.170 6.020 648,985 -
18 Mar 2020 5.690 5.840 5.090 5.260 745,075 -
17 Mar 2020 5.940 6.065 5.640 5.930 868,456 -
16 Mar 2020 4.550 6.175 4.550 5.900 446,110 -
13 Mar 2020 6.760 6.880 6.480 6.750 1,393,489 -
12 Mar 2020 6.650 6.775 5.690 6.500 522,410 -
11 Mar 2020 7.130 7.290 6.850 7.030 599,718 -
10 Mar 2020 7.450 7.450 6.920 7.280 681,947 -
09 Mar 2020 7.520 7.570 7.240 7.260 541,111 -
06 Mar 2020 7.980 8.300 7.805 7.980 363,766 -
05 Mar 2020 8.180 8.330 7.990 8.120 463,846 -
04 Mar 2020 8.590 8.600 8.190 8.320 680,360 -
03 Mar 2020 8.950 9.020 8.290 8.520 722,683 -
02 Mar 2020 8.970 8.995 8.680 8.870 458,708 -
28 Feb 2020 9.050 9.250 8.790 8.950 1,023,242 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
5.940 7.380 5.090 6.810 7,578,130 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
8.950 9.020 5.090 5.900 6,415,440 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
10.100 10.200 5.090 8.870 9,532,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.