Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 7.360 Change: +0.330 High: 7.360 Remarks: -
Change (%): +4.69 Low: 6.910
Open 6.950 Yesterday's Close 7.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40970 Trailing EPS (USD) e -0.61671 NAV (USD) b 2.9004
PE a - Trailing PE f - Price / NAV b 2.5376
Dividend (USD) d - Cash In Hand (USD) g 2.3424 Issued & Paid-up Shares c 90,449,800
Dividend Yield (%) d - Price / Cash In Hand g 3.142 Treasury Shares h -
Market Cap (M) 665.711 Enterprise Value (M) 645.109
Piotroski F Score 4 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.39 Free Float (%) 82.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 665.711 - - 2.5376 -
Industry Advertising/Marketing Services NYSE 4,180.598 12.044 27.993 2.2397 9.048
Local Peer OMNICOM GROUP INC NYSE 10,560.811 7.886 11.246 4.3766 5.345
Local Peer INTERPUBLIC GROUP COS INC NYSE 6,578.001 10.027 14.502 2.6845 5.530
Local Peer NIELSEN HLDGS PLC NYSE 4,948.178 - - 2.4484 7.989
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,891.597 2.095 - 0.2835 50.014
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 439.289 - - -0.1677 -
Global Peer THE TRADE DESK INC NASDAQ 22,119.798 204.211 185.049 29.1682 -
Global Peer CARSALES.COM LTD ASX 5,069.557 43.752 43.751 17.1011 2.277
Global Peer VGI SET 54,680.929 38.401 38.401 4.6222 1.193
Global Peer ASTRO Bursa 4,145.533 6.326 8.015 4.4167 9.434
Global Peer QUINSTREET INC NASDAQ 798.957 44.136 44.136 3.1216 -
Global Peer MAGNITE INC NASDAQ 712.221 - - 1.9924 -
Global Peer PLANB SET 21,160.006 28.471 51.900 5.1920 0.826
Global Peer GROUPON INC NASDAQ 658.848 - - 5.5915 -
Global Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 525.557 - - 2.9192 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.8932 -
Other Global Peers OOH MEDIA LIMITED (ASX), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), ASIARAY (HKEx), WPP AUNZ LTD (ASX), INNERWORKINGS INC (NASDAQ), MDC PARTNERS INC (NASDAQ), MACO (SET), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ACTIVATION GP (HKEx), AM GROUP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), FE (SET), AQUA (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), PUC (Bursa), KingsmenCreative (SGX), ADVERITAS LTD (ASX), MONAKER GROUP INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), PICO (SET), KK CULTURE (HKEx), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), EFORL (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), BEIJING MEDIA (HKEx), ICICLE GROUP (HKEx), SHIFANG HLDG (HKEx), PRAKIT (SET), SMI CULTURE (HKEx), MCOM (Bursa), RUICHENG CHINA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), SEEC MEDIA (HKEx), SJC (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), REV (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CHUO (SET), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+2.22 %
10 Days --0.270
-3.54 %
20 Days --1.350
-15.50 %
Medium Term Return 3 Months -+0.090
+1.24 %
6 Months -+0.550
+8.08 %
1 Year --0.460
-5.88 %
Long Term Return 2 Years --8.170
-52.61 %
3 Years --8.690
-54.14 %
Annualised Return Annualised --
-22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 11.420 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +61.76
Change From 1 Year High -4.060 % Change From 1 Year High (%) -35.55
2 Years Range 4.550 - 15.700 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +61.76
Change From 2 Years High -8.340 % Change From 2 Years High (%) -53.12
5 Years Range 4.550 - 17.850 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +61.76
Change From 5 Years High -10.490 % Change From 5 Years High (%) -58.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.950 7.360 6.910 7.360 376,830 -
24 Sep 2020 7.070 7.260 6.920 7.030 495,189 -
23 Sep 2020 7.370 7.510 7.120 7.140 458,665 -
22 Sep 2020 7.240 7.400 7.130 7.380 341,265 -
21 Sep 2020 7.160 7.220 7.040 7.200 511,068 -
18 Sep 2020 7.230 7.350 7.125 7.290 931,587 -
17 Sep 2020 7.130 7.310 7.130 7.170 372,572 -
16 Sep 2020 7.450 7.480 7.255 7.290 684,738 -
15 Sep 2020 7.700 7.700 7.360 7.410 1,293,100 -
14 Sep 2020 7.420 7.670 7.280 7.630 414,653 -
11 Sep 2020 7.550 7.650 7.360 7.360 326,120 -
10 Sep 2020 7.760 7.820 7.510 7.510 411,988 -
09 Sep 2020 7.590 7.805 7.500 7.740 531,531 -
08 Sep 2020 7.810 7.860 7.530 7.540 469,280 -
04 Sep 2020 8.260 8.270 7.820 7.940 526,976 -
03 Sep 2020 8.850 8.850 8.160 8.230 421,314 -
02 Sep 2020 9.040 9.060 8.630 8.830 567,889 -
01 Sep 2020 8.700 9.110 8.590 9.070 711,619 -
31 Aug 2020 9.160 9.160 8.650 8.710 556,185 -
28 Aug 2020 9.310 9.310 9.000 9.180 260,270 -
27 Aug 2020 9.390 9.400 9.230 9.280 404,533 -
26 Aug 2020 9.240 9.320 9.190 9.310 467,283 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
7.420 7.700 6.910 7.360 5,879,667 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
9.310 9.310 6.910 7.360 4,783,172 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.940 8.070 6.910 9.280 10,242,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.