Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 7.330 Change: +0.010 High: 7.455 Remarks: -
Change (%): +0.14 Low: 7.215
Open 7.330 Yesterday's Close 7.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41198 Trailing EPS (USD) e -0.45085 NAV (USD) b 3.0471
PE a - Trailing PE f - Price / NAV b 2.4056
Dividend (USD) d - Cash In Hand (USD) g 2.1879 Issued & Paid-up Shares c 89,949,600
Dividend Yield (%) d - Price / Cash In Hand g 3.350 Treasury Shares h -
Market Cap (M) 659.331 Enterprise Value (M) 640.375
Piotroski F Score 4 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.70 Free Float (%) 82.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 659.331 - - 2.4056 -
Industry Advertising/Marketing Services NYSE 3,809.618 12.972 14.009 1.7266 4.963
Local Peer OMNICOM GROUP INC NYSE 11,686.995 8.728 8.761 4.7749 4.830
Local Peer INTERPUBLIC GROUP COS INC NYSE 6,646.815 10.132 9.940 2.6246 5.473
Local Peer NIELSEN HLDGS PLC NYSE 5,215.244 - - 2.5515 7.580
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,948.691 2.158 2.158 0.1822 48.549
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 490.670 - - -0.1961 -
Local Peer HARTE-HANKS INC NYSE 19.583 - - -0.4421 -
Global Peer THE TRADE DESK INC NASDAQ 19,765.631 182.478 161.716 29.3245 -
Global Peer CARSALES.COM LTD ASX 4,347.368 50.981 30.874 13.3777 2.557
Global Peer VGI SET 66,736.568 46.867 46.868 5.6413 0.978
Global Peer ASTRO Bursa 4,223.751 6.445 7.639 4.7986 9.259
Global Peer PLANB SET 24,654.320 33.173 36.646 6.0493 0.709
Global Peer RUBICON PROJECT NASDAQ 716.398 - - 7.2936 -
Global Peer MAGNITE INC NASDAQ 714.250 - - - -
Global Peer QUINSTREET INC NASDAQ 535.111 8.564 26.734 2.1473 -
Global Peer GROUPON INC NASDAQ 501.697 - - 2.6240 -
Global Peer NATIONAL CINEMEDIA INC NASDAQ 500.679 13.869 14.946 -1.2624 10.535
Other Global Peers CLEAR MEDIA (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), BC TECH GROUP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ACTIVATION GP (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), INNERWORKINGS INC (NASDAQ), AQUA (SET), SINOMEDIA (HKEx), FE (SET), STREAM IDEAS (HKEx), AM GROUP (HKEx), BISON FINANCE (HKEx), KK CULTURE (HKEx), SRAX INC (NASDAQ), ICICLE GROUP (HKEx), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), CORNERSTONE-OLD (HKEx), PARENTING NET (HKEx), PICO (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), WISDOM SPORTS (HKEx), TVD (SET), BEIJING MEDIA (HKEx), PUC (Bursa), ADVERITAS LTD (ASX), RUICHENG CHINA (HKEx), AUTOWEB INC (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), SMI CULTURE (HKEx), MCOM (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), SHIFANG HLDG (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), SJC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), CHUO (SET), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.95 %
10 Days --0.220
-2.91 %
20 Days --0.060
-0.81 %
Medium Term Return 3 Months -+1.350
+22.58 %
6 Months --2.440
-24.97 %
1 Year --3.990
-35.25 %
Long Term Return 2 Years --6.570
-47.27 %
3 Years --3.870
-34.55 %
Annualised Return Annualised --
-13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 11.990 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +61.10
Change From 1 Year High -4.660 % Change From 1 Year High (%) -38.87
2 Years Range 4.550 - 15.975 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +61.10
Change From 2 Years High -8.645 % Change From 2 Years High (%) -54.12
5 Years Range 4.550 - 17.850 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +61.10
Change From 5 Years High -10.520 % Change From 5 Years High (%) -58.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 7.330 7.455 7.215 7.330 504,680 -
30 Jun 2020 7.300 7.450 7.200 7.320 1,414,865 -
29 Jun 2020 7.170 7.300 7.050 7.270 389,296 -
26 Jun 2020 7.300 7.360 7.050 7.080 2,162,571 -
25 Jun 2020 7.250 7.470 7.236 7.400 430,312 -
24 Jun 2020 7.380 7.490 7.290 7.290 587,490 -
23 Jun 2020 7.490 7.560 7.365 7.500 434,520 -
22 Jun 2020 7.410 7.450 7.330 7.380 391,408 -
19 Jun 2020 7.610 7.840 7.440 7.440 1,330,203 -
18 Jun 2020 7.310 7.680 7.310 7.550 427,422 -
17 Jun 2020 7.490 7.490 7.263 7.400 577,382 -
16 Jun 2020 7.630 7.681 7.380 7.470 570,629 -
15 Jun 2020 6.950 7.400 6.900 7.340 714,491 -
12 Jun 2020 7.410 7.440 6.900 7.170 857,203 -
11 Jun 2020 7.190 7.440 7.090 7.140 659,082 -
10 Jun 2020 7.640 7.720 7.450 7.510 538,711 -
09 Jun 2020 7.720 7.840 7.650 7.660 568,044 -
08 Jun 2020 7.900 8.000 7.805 7.870 493,937 -
05 Jun 2020 7.720 8.000 7.600 7.820 588,624 -
04 Jun 2020 7.600 7.630 7.130 7.390 668,816 -
03 Jun 2020 7.520 7.811 7.420 7.700 687,607 -
02 Jun 2020 7.250 7.480 7.155 7.350 666,133 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
7.310 7.840 7.050 7.330 8,072,767 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
7.600 7.840 7.050 7.400 6,236,919 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
6.250 7.840 5.690 7.700 16,295,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.