Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 9.870 Change: -0.210 High: 10.006 Remarks: -
Change (%): -2.08 Low: 9.800
Open 9.920 Yesterday's Close 10.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40719 Trailing EPS (USD) e -0.54542 NAV (USD) b 2.8896
PE a - Trailing PE f - Price / NAV b 3.4157
Dividend (USD) d - Cash In Hand (USD) g 2.3059 Issued & Paid-up Shares c 91,005,600
Dividend Yield (%) d - Price / Cash In Hand g 4.280 Treasury Shares h -
Market Cap (M) 898.225 Enterprise Value (M) 883.030
Piotroski F Score 4 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.20 Free Float (%) 82.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 898.225 - - 3.4157 -
Industry Advertising/Marketing Services NYSE 5,922.154 24.922 27.993 3.0690 2.701
Local Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Local Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Local Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 668.205 - - -0.2430 -
Global Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Global Peer CARSALES.COM LTD ASX 4,659.159 40.209 40.210 15.7164 2.478
Global Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Global Peer VGI SET 61,139.307 42.937 42.937 5.1681 1.067
Global Peer ASTRO Bursa 4,693.056 7.162 9.186 4.6778 8.333
Global Peer QUINSTREET INC NASDAQ 1,041.998 57.562 32.921 3.8128 -
Global Peer GROUPON INC NASDAQ 990.004 - - 10.0397 -
Global Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 952.279 - - 3.6118 -
Global Peer PLANB SET 25,042.576 33.696 112.251 6.1446 0.698
Other Global Peers BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EFORL (SET), AQUA (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), FE (SET), MONAKER GROUP INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PARENTING NET (HKEx), PUC (Bursa), TVD (SET), PICO (SET), PRAKIT (SET), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), RUICHENG CHINA (HKEx), CN CULTURE GP (HKEx), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), SJC (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.20 %
10 Days -+0.450
+4.78 %
20 Days -+0.400
+4.22 %
Medium Term Return 3 Months -+1.520
+18.20 %
6 Months -+2.120
+27.35 %
1 Year --0.630
-6.00 %
Long Term Return 2 Years --1.690
-14.62 %
3 Years --1.780
-15.28 %
5 Years -+3.970
+67.29 %
Annualised Return Annualised --
+10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 10.990 Change From 1 Year Low +5.320 % Change From 1 Year Low (%) +116.92
Change From 1 Year High -1.120 % Change From 1 Year High (%) -10.19
2 Years Range 4.550 - 11.990 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +116.92
Change From 2 Years High -2.120 % Change From 2 Years High (%) -17.68
5 Years Range 4.550 - 17.850 Change From 5 Years Low +5.320 % Change From 5 Years Low (%) +116.92
Change From 5 Years High -7.980 % Change From 5 Years High (%) -44.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.920 10.006 9.800 9.870 261,590 -
14 Jan 2021 9.870 10.210 9.870 10.080 395,284 -
13 Jan 2021 9.880 9.915 9.550 9.820 441,173 -
12 Jan 2021 9.710 10.040 9.690 9.890 258,767 -
11 Jan 2021 9.740 9.950 9.590 9.710 325,798 -
08 Jan 2021 10.150 10.220 9.870 9.890 400,714 -
07 Jan 2021 9.740 10.500 9.740 9.980 811,303 -
06 Jan 2021 9.490 9.850 9.420 9.740 512,124 -
05 Jan 2021 9.470 9.680 9.390 9.410 362,683 -
04 Jan 2021 9.530 9.760 9.280 9.640 451,768 -
31 Dec 2020 9.570 9.600 9.270 9.420 569,229 -
30 Dec 2020 9.660 9.700 9.510 9.550 309,432 -
29 Dec 2020 9.800 9.800 9.560 9.630 310,153 -
28 Dec 2020 9.770 9.780 9.520 9.750 237,722 -
24 Dec 2020 9.660 9.690 9.530 9.650 98,796 -
23 Dec 2020 9.700 9.770 9.510 9.680 260,988 -
22 Dec 2020 9.380 9.560 9.270 9.530 408,444 -
21 Dec 2020 9.260 9.400 9.210 9.350 395,797 -
18 Dec 2020 9.360 9.480 9.290 9.470 1,071,784 -
17 Dec 2020 9.150 9.390 9.090 9.330 494,950 -
16 Dec 2020 9.000 9.120 8.860 9.070 412,236 -
15 Dec 2020 8.840 8.960 8.660 8.950 573,621 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
9.530 10.500 9.280 9.870 4,221,204 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
9.150 10.500 9.090 9.420 4,157,295 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
7.310 10.500 7.280 9.070 12,464,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.