Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 2.840 Change: +0.060 High: 2.850 Remarks: -
Change (%): +2.16 Low: 2.800
Open 2.810 Yesterday's Close 2.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,793,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11155 Trailing EPS (AUD) e 0.10599 NAV (AUD) b 1.5980
PE a 25.459 Trailing PE f 26.794 Price / NAV b 1.7772
Dividend (AUD) d 0.060985 Cash In Hand (AUD) g 0.0650 Issued & Paid-up Shares c 1,762,390,000
Dividend Yield (%) d 2.147 Price / Cash In Hand g 43.692 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 5,005.188
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 27.05 Enterprise Value (M) 7,365.288
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.18 Free Float (%) 98.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Industry Other Transportation ASX 7,904.619 48.282 46.930 3.7211 4.544
Local Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Local Peer BROCKMAN MINING LIMITED ASX 185.585 15.385 15.601 1.6393 -
Local Peer A2B AUSTRALIA LTD ASX 102.969 8.710 10.501 0.6327 9.357
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 9.162 7.252 - 1.0497 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Global Peer MEILAN AIRPORT HKEx 24,110.202 36.952 36.952 4.2190 -
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), PROSPER CONS (HKEx), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+4.03 %
10 Days -+0.050
+1.79 %
20 Days -+0.080
+2.90 %
Medium Term Return 3 Months -+0.320
+12.70 %
6 Months 0.029-0.555
-15.49 %
1 Year 0.058-0.191
-4.39 %
Long Term Return 2 Years 0.096+0.331
+17.02 %
3 Years 0.096+0.252
+13.45 %
5 Years 0.206+0.656
+39.47 %
Annualised Return Annualised --
+6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.673 - 3.572 Change From 1 Year Low +1.167 % Change From 1 Year Low (%) +69.78
Change From 1 Year High -0.732 % Change From 1 Year High (%) -20.49
2 Years Range 1.673 - 3.572 Change From 2 Years Low +1.167 % Change From 2 Years Low (%) +69.78
Change From 2 Years High -0.732 % Change From 2 Years High (%) -20.49
5 Years Range 1.673 - 3.572 Change From 5 Years Low +1.167 % Change From 5 Years Low (%) +69.78
Change From 5 Years High -0.732 % Change From 5 Years High (%) -20.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.810 2.850 2.800 2.840 2,793,395 -
07 Aug 2020 2.760 2.780 2.730 2.780 2,684,193 -
06 Aug 2020 2.740 2.780 2.730 2.770 3,909,603 -
05 Aug 2020 2.770 2.800 2.710 2.760 4,237,501 -
04 Aug 2020 2.820 2.865 2.800 2.830 3,720,325 -
03 Aug 2020 2.700 2.720 2.670 2.720 5,470,571 -
31 Jul 2020 2.780 2.790 2.700 2.730 4,541,390 -
30 Jul 2020 2.760 2.790 2.750 2.780 3,561,484 -
29 Jul 2020 2.740 2.770 2.710 2.740 4,239,890 -
28 Jul 2020 2.780 2.810 2.760 2.780 3,667,337 -
27 Jul 2020 2.760 2.810 2.740 2.770 3,709,359 -
24 Jul 2020 2.770 2.800 2.750 2.790 4,353,447 -
23 Jul 2020 2.760 2.805 2.750 2.800 4,199,390 -
22 Jul 2020 2.820 2.830 2.740 2.760 3,687,212 -
21 Jul 2020 2.800 2.840 2.780 2.830 8,264,520 -
20 Jul 2020 2.790 2.830 2.750 2.780 3,117,802 -
17 Jul 2020 2.890 2.890 2.780 2.800 5,386,249 -
16 Jul 2020 2.860 2.860 2.780 2.820 5,099,408 -
15 Jul 2020 2.780 2.840 2.775 2.820 5,377,920 -
14 Jul 2020 2.740 2.750 2.670 2.720 8,072,558 -
13 Jul 2020 2.810 2.810 2.700 2.750 3,497,079 -
10 Jul 2020 2.760 2.800 2.730 2.760 3,210,073 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
2.780 2.865 2.670 2.840 38,825,689 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2.740 2.865 2.670 2.770 51,267,865 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.690 2.865 2.650 2.750 114,056,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.