Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,244.4 +431.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.7 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS
Updated on 05 May 2021 (End of trading day)
Last (AUD): 3.050 Change: -0.010 High: 3.080 Remarks: -
Change (%): -0.33 Low: 3.020
Open 3.020 Yesterday's Close 3.0599999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,075,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04590 Trailing EPS (AUD) e 0.04910 NAV (AUD) b 1.7606
PE a 66.449 Trailing PE f 62.124 Price / NAV b 1.7324
Dividend (AUD) d 0.050909 Cash In Hand (AUD) g 0.0748 Issued & Paid-up Shares c 1,906,497,562
Dividend Yield (%) d 1.669 Price / Cash In Hand g 40.775 Treasury Shares h 462,438
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 5,814.818
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 27.05 Enterprise Value (M) 7,878.018
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.58 Free Float (%) 91.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,814.818 66.449 62.124 1.7324 1.669
Industry Other Transportation ASX 10,279.236 565.637 143.965 3.9581 1.928
Local Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Local Peer BROCKMAN MINING LIMITED ASX 528.916 - - 4.7107 -
Local Peer A2B AUSTRALIA LTD ASX 154.152 - - 1.2377 3.125
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 23.147 - - 3.3333 -
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,363.193 15.682 15.682 28.5586 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,852.254 52.897 90.972 2.8543 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,638.326 50.654 73.864 4.1699 -
Global Peer BEM SET 119,987.250 58.499 58.499 3.7773 1.656
Global Peer BTS SET 115,760.480 16.455 21.849 2.5641 3.977
Other Global Peers ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), JWD (SET), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.35 %
10 Days -+0.070
+2.35 %
20 Days -+0.030
+0.99 %
Medium Term Return 3 Months 0.050+0.030
+2.65 %
6 Months 0.050+0.250
+10.71 %
1 Year 3.661+0.500
+163.18 %
Long Term Return 2 Years 3.719+0.295
+145.70 %
3 Years 3.757+0.708
+190.65 %
5 Years 3.812+0.617
+182.04 %
Annualised Return Annualised --
+23.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.185 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +25.51
Change From 1 Year High -0.135 % Change From 1 Year High (%) -4.24
2 Years Range 1.673 - 3.572 Change From 2 Years Low +1.377 % Change From 2 Years Low (%) +82.33
Change From 2 Years High -0.522 % Change From 2 Years High (%) -14.61
5 Years Range 1.673 - 3.572 Change From 5 Years Low +1.377 % Change From 5 Years Low (%) +82.33
Change From 5 Years High -0.522 % Change From 5 Years High (%) -14.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 3.020 3.080 3.020 3.050 2,075,583 -
04 May 2021 3.020 3.070 3.020 3.060 7,841,657 -
03 May 2021 3.010 3.030 2.980 3.010 2,210,161 -
30 Apr 2021 3.010 3.015 2.980 3.010 2,344,082 -
29 Apr 2021 2.990 3.020 2.985 3.000 2,919,921 -
28 Apr 2021 2.980 2.990 2.970 2.980 2,711,915 -
27 Apr 2021 2.990 3.000 2.930 2.970 2,741,486 -
26 Apr 2021 2.970 2.990 2.950 2.980 1,672,192 -
23 Apr 2021 2.990 3.000 2.970 2.990 1,909,763 -
22 Apr 2021 2.980 3.000 2.960 2.990 4,522,916 -
21 Apr 2021 2.940 2.990 2.915 2.980 4,142,691 -
20 Apr 2021 2.920 2.935 2.890 2.930 3,431,209 -
19 Apr 2021 2.950 2.970 2.930 2.930 1,405,429 -
16 Apr 2021 2.960 2.970 2.940 2.950 2,508,569 -
15 Apr 2021 2.960 2.995 2.940 2.950 6,523,513 -
14 Apr 2021 3.000 3.010 2.940 2.980 6,013,469 -
13 Apr 2021 3.000 3.010 2.970 3.010 3,272,438 -
12 Apr 2021 3.020 3.030 2.970 2.990 1,962,506 -
09 Apr 2021 3.010 3.030 3.005 3.020 1,585,382 -
08 Apr 2021 3.030 3.050 3.020 3.020 3,125,364 -
07 Apr 2021 3.000 3.030 2.960 3.020 3,093,024 -
06 Apr 2021 3.000 3.000 2.950 2.990 3,802,200 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
2.980 3.080 2.930 3.050 30,949,676 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
3.030 3.080 2.930 2.980 33,970,570 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
3.030 3.080 2.930 3.020 81,963,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.