Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A QUTOUTIAO, INC. SPONSORED ADR CLASS A
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 3.360 Change: -0.300 High: 3.630 Remarks: -
Change (%): -8.20 Low: 3.230
Open 3.610 Yesterday's Close 3.6599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,784,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.35367 Trailing EPS (USD) e -2.20646 NAV (USD) b -0.9515
PE a - Trailing PE f - Price / NAV b -3.5313
Dividend (USD) d - Cash In Hand (USD) g 0.1805 Issued & Paid-up Shares c 166,583,000
Dividend Yield (%) d - Price / Cash In Hand g 18.615 Treasury Shares h 38,000,000
Market Cap (M) 559.719 Enterprise Value (M) 652.236
Piotroski F Score 0 Exchange Code QTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.00 Free Float (%) 99.5
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A NASDAQ 559.719 - - -3.5313 -
Industry Internet Software/Services NASDAQ 41,771.885 35.074 34.268 5.4206 0.005
Local Peer ALPHABET INC NASDAQ 1,037,977.559 30.224 30.067 5.0966 -
Local Peer FACEBOOK INC NASDAQ 683,554.375 36.979 32.615 6.4912 -
Local Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 65,792.490 21.406 20.517 7.4551 1.350
Local Peer MERCADOLIBRE INC NASDAQ 48,349.437 - - 25.9029 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 34,215.350 119.405 97.326 1.4885 -
Local Peer COSTAR GROUP INC NASDAQ 26,530.830 84.235 87.680 7.6616 -
Local Peer MATCH GROUP INC NEW NASDAQ 25,359.561 47.425 44.329 85.7005 -
Local Peer XP INC NASDAQ 24,621.316 89.891 80.041 16.7921 -
Local Peer VERISIGN NASDAQ 22,951.822 37.485 29.279 -16.2881 -
Local Peer DRAFTKINGS INC NASDAQ 22,535.888 9,746.774 8,078.834 4,509.7015 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 18,218.502 38.111 36.876 4.9612 -
Local Peer YANDEX N.V. NASDAQ 17,691.751 89.251 76.362 6.5995 -
Other Local Peers CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ZYNGA INC (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), NIC INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), DIGITAL TURBINE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TUCOWS INC (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), VALUE LINE INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), AUDIOEYE INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), SHARPSPRING INC (NASDAQ), CREXENDO INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), MARCHEX INC (NASDAQ), CYREN LTD (NASDAQ), NET ELEMENT INC (NASDAQ), MY SIZE INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ)
Global Peer TENCENT HKEx 5,143,514.598 48.613 48.241 10.2812 0.223
Global Peer MEITUAN-W HKEx 1,174,227.947 462.553 497.555 11.6740 -
Global Peer NTES-S HKEx 1,028,934.736 - - - -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 79,482.216 - - 86.3370 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 48,868.974 - - 22.1249 -
Global Peer SNAP INC NYSE 34,314.560 - - 16.1486 -
Global Peer TWITTER INC NYSE 26,975.545 18.405 21.300 3.0669 -
Global Peer PINTEREST INC NYSE 14,508.921 - - 7.4847 -
Global Peer GODADDY INC NYSE 12,049.573 87.953 72.153 25.0667 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 10,972.128 19.040 19.696 1.7742 -
Other Global Peers AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), MAOYAN ENT (HKEx), SUNEVISION (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), POINTSBET HOLDINGS LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), BAIOO (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BABYTREE GROUP (HKEx), CARS COM INC (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), GHLSYS (Bursa), OPENPAY GROUP LTD (ASX), VIRNETX HOLDING CORP (NYSE American), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), FREELANCER LTD (ASX), DUBBER CORPORATION LIMITED (ASX), TIANGE (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CAPINFO (HKEx), MONEYME LIMITED (ASX), V1 GROUP (HKEx), DHI GROUP INC. (NYSE), N2N (Bursa), LEAF GROUP LTD (NYSE), CALIDUS RESOURCES LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), NFC Indonesia Tbk. (IDX), SELFWEALTH LTD (ASX), BOYAA (HKEx), Megalestari Epack Sentosaraya Tbk. (IDX), FEIYU (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), INET (SET), S ROBOT EDU (HKEx), DOUMOB (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Arkadia Digital Media Tbk. (IDX), LIVEHIRE LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), LINEKONG (HKEx), GFM (Bursa), OPENLEARNING LIMITED (ASX), TRADEGO (HKEx), GYP Properties (SGX), Ayondo (SGX), I SYNERGY GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), MLAB (Bursa), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), AD1 HOLDINGS LTD (ASX), CH NETCOMTECH (HKEx), ETH (Bursa), JAYRIDE GROUP LTD (ASX), Koyo Intl (SGX), THETA (Bursa), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), WEBCENTRAL GROUP LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), C P PROCUREMENT (HKEx), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-15.15 %
10 Days -+0.270
+8.74 %
20 Days -+0.640
+23.53 %
Medium Term Return 3 Months -+0.540
+19.15 %
6 Months --0.720
-17.65 %
1 Year --1.300
-27.90 %
Annualised Return Annualised --
-27.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.550 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +52.73
Change From 1 Year High -3.190 % Change From 1 Year High (%) -48.70
2 Years Range 2.200 - 20.390 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +52.73
Change From 2 Years High -17.030 % Change From 2 Years High (%) -83.52
5 Years Range 2.200 - 20.390 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +52.73
Change From 5 Years High -17.030 % Change From 5 Years High (%) -83.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qutoutiao, Inc. operates as an online platform for headlines. Its principal activity is to operate through the mobile platforms: Qutoutiao, and Quduopai. The Quduopai is a mobile application, which allows users to create, upload and view video content through mobile phones. The Qutoutiao focuses on humor, stories and other light entertainment content that delights and inspire. The company was founded by Eric Siliang Tan and Lei Li in June 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 3.610 3.630 3.230 3.360 3,784,253 -
13 Jul 2020 3.890 4.130 3.620 3.660 3,717,941 -
10 Jul 2020 4.050 4.150 3.670 3.890 2,569,536 -
09 Jul 2020 4.060 4.220 3.950 4.020 3,864,386 -
08 Jul 2020 4.130 4.460 3.840 3.960 5,038,457 -
07 Jul 2020 4.020 4.120 3.800 3.890 1,978,551 -
06 Jul 2020 3.700 4.230 3.700 4.190 4,381,332 -
02 Jul 2020 3.200 3.800 3.200 3.460 7,481,714 -
01 Jul 2020 3.000 3.130 2.925 3.090 1,004,563 -
30 Jun 2020 2.810 3.020 2.810 2.980 860,808 -
29 Jun 2020 2.750 2.910 2.720 2.850 986,425 -
26 Jun 2020 2.970 2.970 2.770 2.820 1,278,083 -
25 Jun 2020 2.830 3.050 2.820 3.000 1,229,505 -
24 Jun 2020 2.920 2.950 2.820 2.890 1,269,917 -
23 Jun 2020 3.000 3.100 2.825 2.980 2,470,635 -
22 Jun 2020 2.900 3.140 2.860 2.990 2,310,476 -
19 Jun 2020 2.600 2.970 2.600 2.870 3,108,714 -
18 Jun 2020 2.650 2.750 2.600 2.600 1,268,709 -
17 Jun 2020 2.800 2.840 2.660 2.720 1,046,142 -
16 Jun 2020 2.750 2.840 2.660 2.830 1,521,191 -
15 Jun 2020 2.550 2.740 2.520 2.730 1,211,264 -
12 Jun 2020 2.570 2.750 2.520 2.610 863,685 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
2.810 4.460 2.810 3.360 34,681,541 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
2.750 4.460 2.660 2.850 16,489,797 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
2.500 4.460 2.490 2.730 24,873,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.